News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.00 | 170.26 | 0.12 | 0.07 % | 2,430 | 04:01:21 |
| AMD | Advanced Micro Devices | 157.25 | 157.32 | 157.50 | 3.49 | 2.27 % | 2,651 | 04:01:20 |
| AMZN | Amazon.com | 179.63 | 179.20 | 179.32 | 5.96 | 3.43 % | 654 | 04:01:20 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:28 | |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:01:21 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.59 | 2.12 % | 27,611 | 04:01:19 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:01:22 |
| COIN | Coinbase Global | 223.61 | 225.36 | 225.83 | 0.00 | 0.00 % | 93 | 04:01:24 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:44 | |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 04:01:19 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 173.92 | 174.03 | 174.14 | 17.92 | 11.49 % | 22,431 | 04:01:21 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:01:29 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:28 | |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | 0.41 | 0.24 % | 157 | 04:01:25 |
| INTC | Intel | 32.38 | 32.33 | 32.38 | -2.73 | -7.78 % | 16,850 | 04:01:09 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:01:28 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:01:29 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:01:20 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 04:01:21 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:37 |
| META | Meta Platforms | 446.50 | 446.99 | 447.00 | 5.12 | 1.16 % | 4,204 | 04:01:22 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:20 |
| MSFT | Microsoft | 415.50 | 415.23 | 415.50 | 16.46 | 4.12 % | 4,653 | 04:01:17 |
| MU | Micron Technology | 112.72 | 112.65 | 112.73 | 1.14 | 1.02 % | 3,557 | 04:01:16 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:01:19 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:01:24 |
| PYPL | PayPal | 64.10 | 64.25 | 64.47 | 0.00 | 0.00 % | 13 | 04:01:28 |
| QCOM | QUALCOMM | 163.30 | 163.26 | 164.98 | 0.00 | 0.00 % | 28 | 04:01:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.94 | 428.99 | 4.50 | 1.06 % | 20,188 | 04:01:22 |
| SOXL | Direxion Daily Semicondu... | 37.74 | 0.00 | 0.00 | 0.33 | 0.88 % | 35,297 | 04:01:25 |
| SPY | SPDR S&P 500 | 507.28 | 0.00 | 0.00 | 3.79 | 0.75 % | 2,438 | 04:01:21 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:01:26 | |
| TSLA | Tesla | 173.55 | 173.54 | 173.65 | 3.37 | 1.98 % | 14,607 | 04:01:19 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:01:29 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:01:27 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 04:01:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
