ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.22228.22228.25-0.65-0.28 %310,908,89616:17:07
AMDAdvanced Micro Devices156.0001156.00156.03-0.7399-0.47 %39,232,95916:17:08
AMZNAmazon.com191.1498191.12191.161.280.67 %99,533,44316:16:55
AXPAmerican Express268.990.000.000.240.09 %5,758,89916:16:19
BABoeing153.300.000.00-1.29-0.83 %13,689,09216:16:25
BABAAlibaba88.340.000.00-0.15-0.17 %12,126,79816:16:46
BACBank of America40.270.000.00-0.60-1.47 %67,784,16016:15:04
COINCoinbase Global169.87169.87170.071.630.97 %8,111,01216:16:30
CRMSalesforce266.650.000.000.660.25 %11,290,90516:16:26
DISWalt Disney93.750.000.000.300.32 %19,003,31416:15:04
DOWDow51.710.000.00-1.18-2.23 %8,237,65316:15:04
GOOGLAlphabet163.50163.47163.521.360.84 %39,722,20016:16:32
GSGoldman Sachs498.430.000.00-5.40-1.07 %4,034,70516:15:05
HDHome Depot389.920.000.00-0.42-0.11 %6,306,56616:17:00
IBMInternational Business M...217.700.000.003.811.78 %9,173,57216:16:09
INTCIntel21.8821.8821.900.743.50 %253,643,03616:17:08
IWMiShares Russell 2000221.580.000.00-2.39-1.07 %32,882,60016:17:04
JNJJohnson and Johnson164.010.000.00-0.81-0.49 %11,491,21316:16:43
JPMJP Morgan Chase211.090.000.000.610.29 %20,483,03216:15:01
KOCoca Cola71.640.000.001.021.44 %48,163,67716:16:39
MCDMcDonalds296.830.000.002.981.01 %5,733,69716:15:01
METAMeta Platforms561.35561.15561.452.250.40 %21,493,44416:16:45
MRKMerck117.290.000.000.060.05 %19,987,51216:16:54
MSFTMicrosoft435.59435.58435.64-3.10-0.71 %53,154,74416:17:05
MUMicron Technology90.949590.8590.951.701.90 %28,346,70416:15:54
NKENike86.39950.000.005.426.69 %51,208,69616:15:55
ORCLOracle168.000.000.000.410.24 %11,944,67416:15:02
PYPLPayPal76.6076.5176.61-0.97-1.25 %26,803,59216:16:17
QCOMQUALCOMM169.1199169.02169.12-4.80-2.76 %26,561,37316:15:53
QQQInvesco QQQ Trust Series 1481.99481.94481.97-1.37-0.28 %33,227,80616:17:08
SOXLDirexion Daily Semicondu...33.570.000.00-1.55-4.41 %107,480,03016:16:51
SPYSPDR S&P 500567.460.000.00-3.52-0.62 %72,180,34816:17:06
TRVThe Travelers Companies238.530.000.000.950.40 %2,136,61416:11:03
TSLATesla238.68238.62238.70-5.24-2.15 %98,951,73316:17:07
VVisa284.770.000.00-0.47-0.16 %27,354,32616:15:03
VZVerizon Communications44.310.000.000.370.84 %51,706,10616:16:39
WBAWalgreens Boots Alliance8.74018.748.75-0.2399-2.67 %45,646,89016:16:37
XOMExxon Mobil115.270.000.00-0.73-0.63 %34,612,45316:15:04