News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.22 | 228.22 | 228.25 | -0.65 | -0.28 % | 310,908,896 | 16:17:07 |
| AMD | Advanced Micro Devices | 156.0001 | 156.00 | 156.03 | -0.7399 | -0.47 % | 39,232,959 | 16:17:08 |
| AMZN | Amazon.com | 191.1498 | 191.12 | 191.16 | 1.28 | 0.67 % | 99,533,443 | 16:16:55 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,758,899 | 16:16:19 |
| BA | Boeing | 153.30 | 0.00 | 0.00 | -1.29 | -0.83 % | 13,689,092 | 16:16:25 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | -0.15 | -0.17 % | 12,126,798 | 16:16:46 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 67,784,160 | 16:15:04 |
| COIN | Coinbase Global | 169.87 | 169.87 | 170.07 | 1.63 | 0.97 % | 8,111,012 | 16:16:30 |
| CRM | Salesforce | 266.65 | 0.00 | 0.00 | 0.66 | 0.25 % | 11,290,905 | 16:16:26 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,003,314 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,237,653 | 16:15:04 |
| GOOGL | Alphabet | 163.50 | 163.47 | 163.52 | 1.36 | 0.84 % | 39,722,200 | 16:16:32 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,034,705 | 16:15:05 |
| HD | Home Depot | 389.92 | 0.00 | 0.00 | -0.42 | -0.11 % | 6,306,566 | 16:17:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,173,572 | 16:16:09 |
| INTC | Intel | 21.88 | 21.88 | 21.90 | 0.74 | 3.50 % | 253,643,036 | 16:17:08 |
| IWM | iShares Russell 2000 | 221.58 | 0.00 | 0.00 | -2.39 | -1.07 % | 32,882,600 | 16:17:04 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,491,213 | 16:16:43 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,483,032 | 16:15:01 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,163,677 | 16:16:39 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,733,697 | 16:15:01 |
| META | Meta Platforms | 561.35 | 561.15 | 561.45 | 2.25 | 0.40 % | 21,493,444 | 16:16:45 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 19,987,512 | 16:16:54 |
| MSFT | Microsoft | 435.59 | 435.58 | 435.64 | -3.10 | -0.71 % | 53,154,744 | 16:17:05 |
| MU | Micron Technology | 90.9495 | 90.85 | 90.95 | 1.70 | 1.90 % | 28,346,704 | 16:15:54 |
| NKE | Nike | 86.3995 | 0.00 | 0.00 | 5.42 | 6.69 % | 51,208,696 | 16:15:55 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 11,944,674 | 16:15:02 |
| PYPL | PayPal | 76.60 | 76.51 | 76.61 | -0.97 | -1.25 % | 26,803,592 | 16:16:17 |
| QCOM | QUALCOMM | 169.1199 | 169.02 | 169.12 | -4.80 | -2.76 % | 26,561,373 | 16:15:53 |
| QQQ | Invesco QQQ Trust Series 1 | 481.99 | 481.94 | 481.97 | -1.37 | -0.28 % | 33,227,806 | 16:17:08 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.55 | -4.41 % | 107,480,030 | 16:16:51 |
| SPY | SPDR S&P 500 | 567.46 | 0.00 | 0.00 | -3.52 | -0.62 % | 72,180,348 | 16:17:06 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,136,614 | 16:11:03 |
| TSLA | Tesla | 238.68 | 238.62 | 238.70 | -5.24 | -2.15 % | 98,951,733 | 16:17:07 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 27,354,326 | 16:15:03 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.37 | 0.84 % | 51,706,106 | 16:16:39 |
| WBA | Walgreens Boots Alliance | 8.7401 | 8.74 | 8.75 | -0.2399 | -2.67 % | 45,646,890 | 16:16:37 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 34,612,453 | 16:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
