News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.21 | 226.14 | 226.40 | -1.16 | -0.51 % | 18,773 | 04:10:18 |
| AMD | Advanced Micro Devices | 157.18 | 157.10 | 157.55 | -1.14 | -0.72 % | 10,934 | 04:10:08 |
| AMZN | Amazon.com | 192.84 | 192.88 | 192.96 | -1.12 | -0.58 % | 4,770 | 04:09:52 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:10:18 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 551 | 04:10:17 |
| BABA | Alibaba | 93.79 | 0.00 | 0.00 | -3.40 | -3.50 % | 63,980 | 04:09:42 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.05 | -0.13 % | 934 | 04:08:24 |
| COIN | Coinbase Global | 169.41 | 169.30 | 169.51 | -2.27 | -1.32 % | 8,910 | 04:10:11 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 04:08:03 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:03:47 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:09:45 |
| GOOGL | Alphabet | 161.92 | 161.96 | 162.09 | -0.37 | -0.23 % | 4,260 | 04:10:18 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 04:10:18 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:10:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:09:45 |
| INTC | Intel | 22.78 | 22.76 | 22.78 | -0.03 | -0.13 % | 65,205 | 04:10:18 |
| IWM | iShares Russell 2000 | 220.12 | 0.00 | 0.00 | -1.01 | -0.46 % | 7,202 | 04:10:14 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:09:45 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 268 | 04:08:14 |
| KO | Coca Cola | 71.39 | 0.00 | 0.00 | 0.06 | 0.08 % | 810 | 04:09:43 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:10:18 |
| META | Meta Platforms | 563.33 | 560.70 | 561.36 | 0.00 | 0.00 % | 1,271 | 04:08:08 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:09:45 |
| MSFT | Microsoft | 429.80 | 429.21 | 429.49 | 0.63 | 0.15 % | 8,797 | 04:08:05 |
| MU | Micron Technology | 94.04 | 94.04 | 94.12 | 0.04 | 0.04 % | 32,225 | 04:10:10 |
| NKE | Nike | 87.31 | 0.00 | 0.00 | -0.15 | -0.17 % | 1,380 | 04:10:15 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 642 | 04:10:11 |
| PYPL | PayPal | 78.26 | 78.20 | 78.41 | -0.08 | -0.10 % | 380 | 04:09:49 |
| QCOM | QUALCOMM | 166.00 | 165.98 | 166.53 | -0.95 | -0.57 % | 2,348 | 04:09:49 |
| QQQ | Invesco QQQ Trust Series 1 | 483.60 | 483.79 | 483.84 | -1.77 | -0.36 % | 13,381 | 04:10:18 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -0.56 | -1.60 % | 324,408 | 04:10:16 |
| SPY | SPDR S&P 500 | 570.41 | 0.00 | 0.00 | -0.89 | -0.16 % | 12,714 | 04:10:18 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.63 | 251.64 | 251.79 | -2.64 | -1.04 % | 86,462 | 04:10:18 |
| V | Visa | 272.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,155 | 04:10:19 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:02:54 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.57 | 0.02 | 0.23 % | 608 | 04:08:25 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 533 | 04:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
