ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.01227.93228.00-0.19-0.08 %48,44904:09:49
AMDAdvanced Micro Devices156.20156.03156.220.250.16 %3,64404:10:26
AMZNAmazon.com191.22191.22191.32-0.38-0.20 %7,47804:09:52
AXPAmerican Express268.990.000.000.000.00 %2104:10:21
BABoeing153.900.000.000.610.40 %1,70404:06:43
BABAAlibaba89.040.000.000.750.85 %51,56104:09:51
BACBank of America40.100.000.00-0.17-0.42 %95004:10:06
COINCoinbase Global172.38172.19172.662.291.35 %8,28304:10:21
CRMSalesforce267.980.000.001.180.44 %1,26104:10:28
DISWalt Disney93.700.000.00-0.05-0.05 %63604:10:16
DOWDow51.710.000.000.000.00 %04:08:30
GOOGLAlphabet164.13163.99164.130.540.33 %8,72904:10:24
GSGoldman Sachs498.430.000.000.000.00 %15304:10:24
HDHome Depot389.860.000.000.000.00 %204:10:21
IBMInternational Business M...217.200.000.00-0.50-0.23 %57404:10:14
INTCIntel22.3522.3322.350.512.34 %533,56104:10:20
IWMiShares Russell 2000222.150.000.000.580.26 %17,01404:10:27
JNJJohnson and Johnson164.160.000.000.000.00 %11504:10:02
JPMJP Morgan Chase211.090.000.000.000.00 %5204:07:34
KOCoca Cola71.600.000.00-0.04-0.06 %1,50404:09:27
MCDMcDonalds297.130.000.000.300.10 %1,36404:10:02
METAMeta Platforms564.77564.30564.503.420.61 %7,58304:10:05
MRKMerck117.170.000.000.000.00 %2404:10:10
MSFTMicrosoft436.55436.01436.351.280.29 %3,04304:10:20
MUMicron Technology91.5091.4291.820.600.66 %18,99604:10:28
NKENike86.390.000.00-0.13-0.15 %2,25104:08:10
ORCLOracle168.000.000.000.000.00 %29804:07:16
PYPLPayPal77.0876.9677.090.320.42 %5,10904:10:28
QCOMQUALCOMM169.22169.00169.470.300.18 %4,90004:10:07
QQQInvesco QQQ Trust Series 1482.24482.23482.28-0.20-0.04 %59,66604:10:23
SOXLDirexion Daily Semicondu...33.600.000.000.050.15 %356,06404:10:27
SPYSPDR S&P 500568.390.000.000.140.02 %66,63604:10:23
TRVThe Travelers Companies238.530.000.000.000.00 %04:05:58
TSLATesla240.40240.25240.412.150.90 %53,49604:10:19
VVisa284.770.000.000.000.00 %9004:10:09
VZVerizon Communications44.330.000.000.000.00 %16804:10:09
WBAWalgreens Boots Alliance8.758.748.770.040.46 %27004:03:39
XOMExxon Mobil115.270.000.000.000.00 %26004:10:23