News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.00 | 225.01 | -2.36 | -1.04 % | 24,292,988 | 15:04:23 |
| AMD | Advanced Micro Devices | 162.8612 | 162.86 | 162.87 | 4.54 | 2.87 % | 27,955,417 | 15:04:24 |
| AMZN | Amazon.com | 193.27 | 193.26 | 193.27 | -0.69 | -0.36 % | 15,840,021 | 15:04:24 |
| AXP | American Express | 266.865 | 0.00 | 0.00 | 0.655 | 0.25 % | 1,160,484 | 15:04:18 |
| BA | Boeing | 153.045 | 0.00 | 0.00 | -2.77 | -1.77 % | 7,007,114 | 15:04:25 |
| BABA | Alibaba | 95.6788 | 0.00 | 0.00 | -1.51 | -1.55 % | 15,360,347 | 15:04:17 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 18,751,808 | 15:04:22 |
| COIN | Coinbase Global | 168.40 | 168.40 | 168.54 | -3.28 | -1.91 % | 3,752,234 | 15:04:26 |
| CRM | Salesforce | 274.705 | 0.00 | 0.00 | 4.27 | 1.58 % | 5,603,880 | 15:04:25 |
| DIS | Walt Disney | 93.97 | 0.00 | 0.00 | 0.28 | 0.30 % | 5,566,853 | 15:04:20 |
| DOW | Dow | 52.83 | 0.00 | 0.00 | -0.62 | -1.16 % | 1,908,688 | 15:04:08 |
| GOOGL | Alphabet | 161.80 | 161.80 | 161.82 | -0.49 | -0.30 % | 12,058,745 | 15:04:26 |
| GS | Goldman Sachs | 492.58 | 0.00 | 0.00 | -5.44 | -1.09 % | 937,977 | 15:04:11 |
| HD | Home Depot | 397.95 | 0.00 | 0.00 | -2.71 | -0.68 % | 1,784,669 | 15:04:22 |
| IBM | International Business M... | 221.43 | 0.00 | 0.00 | 0.46 | 0.21 % | 1,474,687 | 15:04:23 |
| INTC | Intel | 23.5883 | 23.58 | 23.59 | 0.7783 | 3.41 % | 90,541,358 | 15:04:23 |
| IWM | iShares Russell 2000 | 218.185 | 0.00 | 0.00 | -2.95 | -1.33 % | 16,448,907 | 15:04:20 |
| JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | -1.75 | -1.08 % | 2,874,841 | 15:04:27 |
| JPM | JP Morgan Chase | 210.05 | 0.00 | 0.00 | -1.54 | -0.73 % | 4,497,712 | 15:04:27 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.365 | 0.51 % | 5,810,988 | 15:04:26 |
| MCD | McDonalds | 300.475 | 0.00 | 0.00 | 0.205 | 0.07 % | 1,065,112 | 15:04:19 |
| META | Meta Platforms | 574.0957 | 574.09 | 574.39 | 10.77 | 1.91 % | 11,287,307 | 15:04:19 |
| MRK | Merck | 115.255 | 0.00 | 0.00 | 0.295 | 0.26 % | 4,243,283 | 15:04:25 |
| MSFT | Microsoft | 432.1706 | 432.16 | 432.21 | 3.00 | 0.70 % | 7,538,811 | 15:04:21 |
| MU | Micron Technology | 95.345 | 95.34 | 95.35 | 1.35 | 1.43 % | 27,914,137 | 15:04:27 |
| NKE | Nike | 87.92 | 0.00 | 0.00 | 0.46 | 0.53 % | 7,091,550 | 15:04:22 |
| ORCL | Oracle | 166.2401 | 0.00 | 0.00 | 0.4401 | 0.27 % | 4,367,176 | 15:04:09 |
| PYPL | PayPal | 77.715 | 77.71 | 77.72 | -0.625 | -0.80 % | 7,337,443 | 15:04:21 |
| QCOM | QUALCOMM | 167.72 | 167.72 | 167.75 | 0.77 | 0.46 % | 3,270,119 | 15:04:20 |
| QQQ | Invesco QQQ Trust Series 1 | 485.97 | 485.96 | 485.97 | 0.60 | 0.12 % | 18,799,803 | 15:04:24 |
| SOXL | Direxion Daily Semicondu... | 35.5399 | 0.00 | 0.00 | 0.4699 | 1.34 % | 58,761,810 | 15:04:24 |
| SPY | SPDR S&P 500 | 570.21 | 0.00 | 0.00 | -1.09 | -0.19 % | 24,795,510 | 15:04:23 |
| TRV | The Travelers Companies | 236.575 | 0.00 | 0.00 | -1.41 | -0.59 % | 332,330 | 15:03:54 |
| TSLA | Tesla | 256.2092 | 256.18 | 256.21 | 1.94 | 0.76 % | 54,191,093 | 15:04:24 |
| V | Visa | 270.43 | 0.00 | 0.00 | -2.35 | -0.86 % | 8,476,944 | 15:04:20 |
| VZ | Verizon Communications | 44.745 | 0.00 | 0.00 | 0.085 | 0.19 % | 6,745,295 | 15:04:22 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 13,751,859 | 15:04:21 |
| XOM | Exxon Mobil | 114.494 | 0.00 | 0.00 | -2.56 | -2.18 % | 7,617,952 | 15:04:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
