News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7251 | 169.72 | 169.76 | -0.1649 | -0.10 % | 1,514,871 | 09:31:38 |
| AMD | Advanced Micro Devices | 155.49 | 155.42 | 155.47 | 1.73 | 1.13 % | 1,755,539 | 09:31:38 |
| AMZN | Amazon.com | 176.56 | 176.58 | 176.60 | 2.89 | 1.66 % | 2,098,724 | 09:31:38 |
| AXP | American Express | 235.16 | 0.00 | 0.00 | -1.94 | -0.82 % | 82,763 | 09:31:42 |
| BA | Boeing | 165.8778 | 0.00 | 0.00 | -0.9322 | -0.56 % | 181,235 | 09:31:38 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.69 | 2.25 % | 1,175,284 | 09:31:38 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 464,586 | 09:31:36 |
| COIN | Coinbase Global | 218.90 | 218.66 | 219.09 | -4.71 | -2.11 % | 289,183 | 09:31:42 |
| CRM | Salesforce | 274.565 | 0.00 | 0.00 | 1.43 | 0.52 % | 85,891 | 09:31:37 |
| DIS | Walt Disney | 111.43 | 0.00 | 0.00 | -1.34 | -1.19 % | 51,018 | 09:31:32 |
| DOW | Dow | 58.09 | 0.00 | 0.00 | 1.65 | 2.92 % | 163,849 | 09:31:40 |
| GOOGL | Alphabet | 172.47 | 172.42 | 172.49 | 16.47 | 10.56 % | 5,478,259 | 09:31:42 |
| GS | Goldman Sachs | 420.23 | 0.00 | 0.00 | 0.18 | 0.04 % | 27,746 | 09:31:40 |
| HD | Home Depot | 331.6674 | 0.00 | 0.00 | -0.3126 | -0.09 % | 51,308 | 09:31:42 |
| IBM | International Business M... | 166.30 | 0.00 | 0.00 | -2.61 | -1.55 % | 184,478 | 09:31:37 |
| INTC | Intel | 31.385 | 31.38 | 31.39 | -3.73 | -10.61 % | 8,706,902 | 09:31:39 |
| IWM | iShares Russell 2000 | 196.70 | 0.00 | 0.00 | 0.22 | 0.11 % | 1,967,350 | 09:31:42 |
| JNJ | Johnson and Johnson | 146.03 | 0.00 | 0.00 | -0.79 | -0.54 % | 159,541 | 09:31:41 |
| JPM | JP Morgan Chase | 193.4375 | 0.00 | 0.00 | 0.0675 | 0.03 % | 191,302 | 09:31:39 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | -0.18 | -0.29 % | 272,785 | 09:31:37 |
| MCD | McDonalds | 272.40 | 0.00 | 0.00 | -3.20 | -1.16 % | 199,013 | 09:31:40 |
| META | Meta Platforms | 439.195 | 439.15 | 439.24 | -2.19 | -0.50 % | 1,934,186 | 09:31:38 |
| MRK | Merck | 131.155 | 0.00 | 0.00 | 0.435 | 0.33 % | 173,552 | 09:31:38 |
| MSFT | Microsoft | 408.905 | 408.75 | 409.02 | 9.87 | 2.47 % | 2,163,816 | 09:31:38 |
| MU | Micron Technology | 112.35 | 112.29 | 112.34 | 0.77 | 0.69 % | 942,652 | 09:31:42 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | 1.07 | 1.14 % | 343,410 | 09:31:38 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 1.78 | 1.55 % | 80,531 | 09:31:28 |
| PYPL | PayPal | 63.9538 | 63.94 | 63.97 | -0.1462 | -0.23 % | 302,344 | 09:31:35 |
| QCOM | QUALCOMM | 163.055 | 163.00 | 163.11 | -0.245 | -0.15 % | 155,796 | 09:31:42 |
| QQQ | Invesco QQQ Trust Series 1 | 427.44 | 427.45 | 427.45 | 2.99 | 0.70 % | 2,502,843 | 09:31:34 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 5,522,092 | 09:31:42 |
| SPY | SPDR S&P 500 | 505.95 | 0.00 | 0.00 | 2.46 | 0.49 % | 3,117,558 | 09:31:39 |
| TRV | The Travelers Companies | 212.85 | 0.00 | 0.00 | -1.14 | -0.53 % | 14,422 | 09:31:40 |
| TSLA | Tesla | 170.0161 | 170.02 | 170.00 | -0.1639 | -0.10 % | 5,835,026 | 09:31:38 |
| V | Visa | 274.285 | 0.00 | 0.00 | -0.875 | -0.32 % | 116,971 | 09:31:36 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | -0.22 | -0.56 % | 384,887 | 09:31:41 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.60 | -0.02 | -0.11 % | 310,700 | 09:31:35 |
| XOM | Exxon Mobil | 118.10 | 0.00 | 0.00 | -3.23 | -2.66 % | 1,011,586 | 09:31:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
