News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.43 | 170.35 | 170.42 | 0.54 | 0.32 % | 444,974 | 09:26:17 |
| AMD | Advanced Micro Devices | 156.10 | 155.94 | 156.25 | 2.34 | 1.52 % | 641,678 | 09:26:20 |
| AMZN | Amazon.com | 178.25 | 178.15 | 178.45 | 4.58 | 2.64 % | 798,589 | 09:26:23 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,583 | 09:26:10 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,561 | 09:25:12 |
| BABA | Alibaba | 76.35 | 0.00 | 0.00 | 1.24 | 1.65 % | 453,576 | 09:26:22 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 56,206 | 09:25:01 |
| COIN | Coinbase Global | 222.00 | 221.50 | 222.50 | -1.61 | -0.72 % | 158,003 | 09:26:21 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,265 | 09:25:12 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 31,233 | 09:25:00 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,624 | 09:25:08 |
| GOOGL | Alphabet | 173.89 | 173.88 | 173.99 | 17.89 | 11.47 % | 2,407,301 | 09:26:20 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,945 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:25:12 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,348 | 09:22:14 |
| INTC | Intel | 31.9805 | 31.98 | 31.99 | -3.13 | -8.91 % | 3,673,334 | 09:26:25 |
| IWM | iShares Russell 2000 | 197.15 | 0.00 | 0.00 | 0.67 | 0.34 % | 1,579,114 | 09:26:25 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,956 | 09:25:41 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,586 | 09:26:20 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.31 | -0.50 % | 21,824 | 09:26:12 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 72,662 | 09:26:04 |
| META | Meta Platforms | 438.825 | 438.83 | 439.05 | -2.56 | -0.58 % | 978,959 | 09:26:20 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,391 | 09:21:42 |
| MSFT | Microsoft | 413.03 | 412.77 | 413.50 | 13.99 | 3.51 % | 879,691 | 09:26:14 |
| MU | Micron Technology | 113.39 | 113.32 | 113.45 | 1.81 | 1.62 % | 456,762 | 09:26:23 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 169,141 | 09:25:30 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 2.63 | 2.29 % | 72,416 | 09:25:50 |
| PYPL | PayPal | 64.46 | 64.45 | 64.56 | 0.36 | 0.56 % | 97,212 | 09:26:10 |
| QCOM | QUALCOMM | 163.58 | 163.13 | 163.74 | 0.28 | 0.17 % | 21,061 | 09:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.98 | 428.02 | 3.55 | 0.84 % | 1,807,783 | 09:26:25 |
| SOXL | Direxion Daily Semicondu... | 37.66 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,594,221 | 09:26:20 |
| SPY | SPDR S&P 500 | 506.75 | 0.00 | 0.00 | 3.26 | 0.65 % | 1,770,873 | 09:26:25 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 169.89 | 169.86 | 169.90 | -0.29 | -0.17 % | 3,781,331 | 09:26:25 |
| V | Visa | 275.78 | 0.00 | 0.00 | 0.62 | 0.23 % | 8,126 | 09:25:48 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,091 | 09:25:40 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.52 | 17.53 | -0.08 | -0.45 % | 63,842 | 09:26:10 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 202,382 | 09:26:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
