News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.96 | 226.96 | 226.97 | -1.24 | -0.54 % | 28,534,668 | 14:04:49 |
| AMD | Advanced Micro Devices | 156.335 | 156.33 | 156.34 | 0.385 | 0.25 % | 13,915,467 | 14:04:46 |
| AMZN | Amazon.com | 193.02 | 193.01 | 193.03 | 1.42 | 0.74 % | 15,962,876 | 14:04:49 |
| AXP | American Express | 269.10 | 0.00 | 0.00 | 0.11 | 0.04 % | 831,663 | 14:04:45 |
| BA | Boeing | 155.385 | 0.00 | 0.00 | 2.10 | 1.37 % | 6,189,287 | 14:04:49 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 14,785,324 | 14:04:35 |
| BAC | Bank of America | 39.8637 | 0.00 | 0.00 | -0.4063 | -1.01 % | 14,903,635 | 14:04:41 |
| COIN | Coinbase Global | 169.74 | 169.67 | 169.85 | -0.35 | -0.21 % | 3,438,899 | 14:04:48 |
| CRM | Salesforce | 264.56 | 0.00 | 0.00 | -2.24 | -0.84 % | 3,443,310 | 14:04:41 |
| DIS | Walt Disney | 93.08 | 0.00 | 0.00 | -0.67 | -0.71 % | 4,365,792 | 14:04:49 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,599,919 | 14:04:49 |
| GOOGL | Alphabet | 162.87 | 162.86 | 162.87 | -0.72 | -0.44 % | 11,306,234 | 14:04:49 |
| GS | Goldman Sachs | 496.74 | 0.00 | 0.00 | -1.69 | -0.34 % | 397,014 | 14:04:44 |
| HD | Home Depot | 390.74 | 0.00 | 0.00 | 0.88 | 0.23 % | 1,058,214 | 14:04:37 |
| IBM | International Business M... | 220.1099 | 0.00 | 0.00 | 2.41 | 1.11 % | 1,949,850 | 14:04:44 |
| INTC | Intel | 22.7799 | 22.77 | 22.78 | 0.9399 | 4.30 % | 135,417,968 | 14:04:49 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | -0.94 | -0.42 % | 13,645,904 | 14:04:49 |
| JNJ | Johnson and Johnson | 163.09 | 0.00 | 0.00 | -1.07 | -0.65 % | 1,873,522 | 14:04:45 |
| JPM | JP Morgan Chase | 211.065 | 0.00 | 0.00 | -0.025 | -0.01 % | 2,861,002 | 14:04:46 |
| KO | Coca Cola | 71.672 | 0.00 | 0.00 | 0.032 | 0.04 % | 5,705,422 | 14:04:49 |
| MCD | McDonalds | 298.9934 | 0.00 | 0.00 | 2.16 | 0.73 % | 1,237,532 | 14:04:43 |
| META | Meta Platforms | 565.42 | 565.32 | 565.48 | 4.07 | 0.73 % | 7,025,708 | 14:04:49 |
| MRK | Merck | 115.93 | 0.00 | 0.00 | -1.24 | -1.06 % | 2,726,694 | 14:04:44 |
| MSFT | Microsoft | 433.65 | 433.64 | 433.71 | -1.62 | -0.37 % | 6,916,448 | 14:04:49 |
| MU | Micron Technology | 93.375 | 93.37 | 93.38 | 2.48 | 2.72 % | 16,222,251 | 14:04:49 |
| NKE | Nike | 86.40 | 0.00 | 0.00 | -0.12 | -0.14 % | 9,466,025 | 14:04:49 |
| ORCL | Oracle | 165.10 | 0.00 | 0.00 | -2.90 | -1.73 % | 3,931,657 | 14:04:49 |
| PYPL | PayPal | 78.10 | 78.08 | 78.10 | 1.34 | 1.75 % | 7,986,029 | 14:04:48 |
| QCOM | QUALCOMM | 166.41 | 166.38 | 166.45 | -2.51 | -1.49 % | 5,722,251 | 14:04:49 |
| QQQ | Invesco QQQ Trust Series 1 | 482.76 | 482.75 | 482.77 | 0.32 | 0.07 % | 15,231,768 | 14:04:49 |
| SOXL | Direxion Daily Semicondu... | 33.76 | 0.00 | 0.00 | 0.21 | 0.63 % | 47,220,968 | 14:04:49 |
| SPY | SPDR S&P 500 | 569.07 | 0.00 | 0.00 | 0.82 | 0.14 % | 19,695,034 | 14:04:49 |
| TRV | The Travelers Companies | 239.02 | 0.00 | 0.00 | 0.49 | 0.21 % | 275,275 | 14:04:46 |
| TSLA | Tesla | 248.7499 | 248.72 | 248.75 | 10.50 | 4.41 % | 63,223,908 | 14:04:49 |
| V | Visa | 288.53 | 0.00 | 0.00 | 3.76 | 1.32 % | 2,248,453 | 14:04:36 |
| VZ | Verizon Communications | 44.385 | 0.00 | 0.00 | 0.055 | 0.12 % | 7,500,883 | 14:04:47 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 8,254,443 | 14:04:39 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | 1.31 | 1.14 % | 6,157,100 | 14:04:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
