News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9601 | 169.96 | 169.97 | 0.0701 | 0.04 % | 31,204,371 | 15:29:13 |
| AMD | Advanced Micro Devices | 157.424 | 157.42 | 157.43 | 3.66 | 2.38 % | 36,459,205 | 15:29:10 |
| AMZN | Amazon.com | 179.84 | 179.82 | 179.83 | 6.17 | 3.55 % | 32,027,916 | 15:29:10 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,882,633 | 15:29:08 |
| BA | Boeing | 167.395 | 0.00 | 0.00 | 0.585 | 0.35 % | 5,677,251 | 15:29:10 |
| BABA | Alibaba | 75.59 | 0.00 | 0.00 | 0.48 | 0.64 % | 11,725,830 | 15:28:54 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,496,189 | 15:29:07 |
| COIN | Coinbase Global | 233.75 | 233.66 | 233.81 | 10.14 | 4.53 % | 4,808,224 | 15:29:08 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 2,497,198 | 15:29:10 |
| DIS | Walt Disney | 112.445 | 0.00 | 0.00 | -0.325 | -0.29 % | 3,472,380 | 15:29:06 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.845 | 1.50 % | 3,831,161 | 15:29:10 |
| GOOGL | Alphabet | 171.99 | 171.99 | 172.00 | 15.99 | 10.25 % | 54,931,780 | 15:29:11 |
| GS | Goldman Sachs | 428.1997 | 0.00 | 0.00 | 8.15 | 1.94 % | 1,590,413 | 15:29:09 |
| HD | Home Depot | 334.85 | 0.00 | 0.00 | 2.87 | 0.86 % | 1,327,638 | 15:29:11 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -2.39 | -1.41 % | 6,493,907 | 15:29:11 |
| INTC | Intel | 31.8999 | 31.89 | 31.90 | -3.21 | -9.14 % | 100,201,137 | 15:29:11 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 18,863,681 | 15:29:11 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 3,595,171 | 15:29:11 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,876,706 | 15:29:11 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,368,445 | 15:29:09 |
| MCD | McDonalds | 274.53 | 0.00 | 0.00 | -1.07 | -0.39 % | 2,512,744 | 15:29:11 |
| META | Meta Platforms | 442.4808 | 442.36 | 442.49 | 1.10 | 0.25 % | 28,612,719 | 15:29:11 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 5,008,319 | 15:29:11 |
| MSFT | Microsoft | 409.62 | 409.61 | 409.63 | 10.58 | 2.65 % | 22,982,800 | 15:29:11 |
| MU | Micron Technology | 114.69 | 114.68 | 114.70 | 3.11 | 2.79 % | 15,445,655 | 15:29:10 |
| NKE | Nike | 94.135 | 0.00 | 0.00 | 0.195 | 0.21 % | 4,186,218 | 15:29:08 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | 2.58 | 2.25 % | 6,304,240 | 15:29:11 |
| PYPL | PayPal | 66.185 | 66.18 | 66.19 | 2.09 | 3.25 % | 8,302,674 | 15:29:11 |
| QCOM | QUALCOMM | 166.245 | 166.22 | 166.24 | 2.95 | 1.80 % | 4,109,069 | 15:29:11 |
| QQQ | Invesco QQQ Trust Series 1 | 432.24 | 432.23 | 432.23 | 7.79 | 1.84 % | 33,849,309 | 15:29:11 |
| SOXL | Direxion Daily Semicondu... | 40.03 | 0.00 | 0.00 | 2.62 | 7.00 % | 52,936,662 | 15:29:11 |
| SPY | SPDR S&P 500 | 509.61 | 0.00 | 0.00 | 6.12 | 1.22 % | 39,968,587 | 15:29:11 |
| TRV | The Travelers Companies | 214.01 | 0.00 | 0.00 | 0.02 | 0.01 % | 838,315 | 15:29:01 |
| TSLA | Tesla | 167.39 | 167.38 | 167.40 | -2.79 | -1.64 % | 96,994,300 | 15:29:11 |
| V | Visa | 274.66 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,175,851 | 15:29:11 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 8,203,009 | 15:29:11 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.15 | 0.85 % | 4,563,043 | 15:29:04 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | -2.58 | -2.13 % | 20,228,379 | 15:29:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
