ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.239228.21228.27-0.631-0.28 %318,168,95416:21:32
AMDAdvanced Micro Devices155.95155.95155.96-0.79-0.50 %39,857,21716:21:28
AMZNAmazon.com191.0107191.01191.071.140.60 %100,180,84716:21:16
AXPAmerican Express268.990.000.000.240.09 %5,799,13116:16:19
BABoeing153.300.000.00-1.29-0.83 %13,845,61216:21:31
BABAAlibaba88.350.000.00-0.14-0.16 %12,127,00716:21:21
BACBank of America40.270.000.00-0.60-1.47 %69,590,07416:20:47
COINCoinbase Global169.89169.75170.061.650.98 %8,114,72316:21:13
CRMSalesforce266.660.000.000.670.25 %11,395,51316:21:28
DISWalt Disney93.750.000.000.300.32 %19,162,38416:15:04
DOWDow51.710.000.00-1.18-2.23 %8,430,83316:15:04
GOOGLAlphabet163.48163.47163.521.340.83 %40,742,44116:21:18
GSGoldman Sachs498.190.000.00-5.64-1.12 %4,130,14316:19:46
HDHome Depot389.810.000.00-0.53-0.14 %6,421,29116:21:17
IBMInternational Business M...217.700.000.003.811.78 %9,851,90016:16:09
INTCIntel21.9821.9822.000.843.97 %255,471,63016:21:31
IWMiShares Russell 2000221.560.000.00-2.41-1.08 %32,924,12816:21:29
JNJJohnson and Johnson164.010.000.00-0.81-0.49 %11,814,74416:19:58
JPMJP Morgan Chase210.920.000.000.440.21 %20,832,68516:19:45
KOCoca Cola71.640.000.001.021.44 %48,468,50816:19:04
MCDMcDonalds296.830.000.002.981.01 %5,763,76816:15:01
METAMeta Platforms560.80560.71560.941.700.30 %21,692,13116:21:29
MRKMerck117.290.000.000.060.05 %20,753,09216:16:54
MSFTMicrosoft435.49435.41435.49-3.20-0.73 %54,134,41716:21:02
MUMicron Technology90.9090.8590.911.651.85 %28,571,39416:21:22
NKENike86.38550.000.005.416.68 %51,699,13216:21:30
ORCLOracle167.760.000.000.170.10 %12,112,31216:21:25
PYPLPayPal76.5176.5176.61-1.06-1.37 %26,900,33416:19:44
QCOMQUALCOMM168.70168.55168.80-5.22-3.00 %27,144,98116:21:13
QQQInvesco QQQ Trust Series 1481.95481.93481.96-1.41-0.29 %33,283,66216:21:29
SOXLDirexion Daily Semicondu...33.590.000.00-1.53-4.36 %107,507,86116:21:26
SPYSPDR S&P 500567.350.000.00-3.63-0.64 %74,395,89716:21:24
TRVThe Travelers Companies238.530.000.000.950.40 %2,184,06316:11:03
TSLATesla238.65238.60238.69-5.27-2.16 %99,265,10116:21:16
VVisa283.980.000.00-1.26-0.44 %27,540,66416:21:22
VZVerizon Communications44.340.000.000.400.91 %52,590,91316:20:36
WBAWalgreens Boots Alliance8.748.738.74-0.24-2.67 %45,860,57116:21:00
XOMExxon Mobil115.270.000.00-0.73-0.63 %35,991,17916:21:25