News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.239 | 228.21 | 228.27 | -0.631 | -0.28 % | 318,168,954 | 16:21:32 |
| AMD | Advanced Micro Devices | 155.95 | 155.95 | 155.96 | -0.79 | -0.50 % | 39,857,217 | 16:21:28 |
| AMZN | Amazon.com | 191.0107 | 191.01 | 191.07 | 1.14 | 0.60 % | 100,180,847 | 16:21:16 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,799,131 | 16:16:19 |
| BA | Boeing | 153.30 | 0.00 | 0.00 | -1.29 | -0.83 % | 13,845,612 | 16:21:31 |
| BABA | Alibaba | 88.35 | 0.00 | 0.00 | -0.14 | -0.16 % | 12,127,007 | 16:21:21 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 69,590,074 | 16:20:47 |
| COIN | Coinbase Global | 169.89 | 169.75 | 170.06 | 1.65 | 0.98 % | 8,114,723 | 16:21:13 |
| CRM | Salesforce | 266.66 | 0.00 | 0.00 | 0.67 | 0.25 % | 11,395,513 | 16:21:28 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.30 | 0.32 % | 19,162,384 | 16:15:04 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,430,833 | 16:15:04 |
| GOOGL | Alphabet | 163.48 | 163.47 | 163.52 | 1.34 | 0.83 % | 40,742,441 | 16:21:18 |
| GS | Goldman Sachs | 498.19 | 0.00 | 0.00 | -5.64 | -1.12 % | 4,130,143 | 16:19:46 |
| HD | Home Depot | 389.81 | 0.00 | 0.00 | -0.53 | -0.14 % | 6,421,291 | 16:21:17 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,851,900 | 16:16:09 |
| INTC | Intel | 21.98 | 21.98 | 22.00 | 0.84 | 3.97 % | 255,471,630 | 16:21:31 |
| IWM | iShares Russell 2000 | 221.56 | 0.00 | 0.00 | -2.41 | -1.08 % | 32,924,128 | 16:21:29 |
| JNJ | Johnson and Johnson | 164.01 | 0.00 | 0.00 | -0.81 | -0.49 % | 11,814,744 | 16:19:58 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | 0.44 | 0.21 % | 20,832,685 | 16:19:45 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,468,508 | 16:19:04 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,763,768 | 16:15:01 |
| META | Meta Platforms | 560.80 | 560.71 | 560.94 | 1.70 | 0.30 % | 21,692,131 | 16:21:29 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 20,753,092 | 16:16:54 |
| MSFT | Microsoft | 435.49 | 435.41 | 435.49 | -3.20 | -0.73 % | 54,134,417 | 16:21:02 |
| MU | Micron Technology | 90.90 | 90.85 | 90.91 | 1.65 | 1.85 % | 28,571,394 | 16:21:22 |
| NKE | Nike | 86.3855 | 0.00 | 0.00 | 5.41 | 6.68 % | 51,699,132 | 16:21:30 |
| ORCL | Oracle | 167.76 | 0.00 | 0.00 | 0.17 | 0.10 % | 12,112,312 | 16:21:25 |
| PYPL | PayPal | 76.51 | 76.51 | 76.61 | -1.06 | -1.37 % | 26,900,334 | 16:19:44 |
| QCOM | QUALCOMM | 168.70 | 168.55 | 168.80 | -5.22 | -3.00 % | 27,144,981 | 16:21:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.95 | 481.93 | 481.96 | -1.41 | -0.29 % | 33,283,662 | 16:21:29 |
| SOXL | Direxion Daily Semicondu... | 33.59 | 0.00 | 0.00 | -1.53 | -4.36 % | 107,507,861 | 16:21:26 |
| SPY | SPDR S&P 500 | 567.35 | 0.00 | 0.00 | -3.63 | -0.64 % | 74,395,897 | 16:21:24 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,184,063 | 16:11:03 |
| TSLA | Tesla | 238.65 | 238.60 | 238.69 | -5.27 | -2.16 % | 99,265,101 | 16:21:16 |
| V | Visa | 283.98 | 0.00 | 0.00 | -1.26 | -0.44 % | 27,540,664 | 16:21:22 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.40 | 0.91 % | 52,590,913 | 16:20:36 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 45,860,571 | 16:21:00 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | -0.73 | -0.63 % | 35,991,179 | 16:21:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
