ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.46221.23221.404.672.15 %59,793,94617:43:00
AMDAdvanced Micro Devices148.4405148.44148.60-2.38-1.58 %26,155,79617:44:25
AMZNAmazon.com186.66186.66186.79-0.22-0.12 %34,357,79417:44:08
AXPAmerican Express263.100.000.00-2.30-0.87 %2,576,64517:36:35
BABoeing155.420.000.00-0.97-0.62 %7,696,19817:44:31
BABAAlibaba84.63750.000.00-0.0625-0.07 %7,844,02817:38:12
BACBank of America39.640.000.000.090.23 %42,505,79917:44:20
COINCoinbase Global163.32163.31163.600.870.54 %4,994,99917:44:17
CRMSalesforce252.45850.000.00-2.73-1.07 %4,432,66017:41:45
DISWalt Disney93.69780.000.000.83780.90 %10,278,30017:44:25
DOWDow51.55240.000.000.04240.08 %3,429,16217:34:48
GOOGLAlphabet159.92159.89160.100.600.38 %23,637,84417:44:28
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,699,28717:27:25
HDHome Depot384.400.000.001.160.30 %3,548,06117:43:27
IBMInternational Business M...215.100.000.000.970.45 %3,481,33017:44:09
INTCIntel20.830520.8320.84-0.6395-2.98 %118,335,72417:43:47
IWMiShares Russell 2000220.180.000.000.770.35 %53,486,69217:44:24
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,06017:29:57
JPMJP Morgan Chase207.87370.000.00-1.38-0.66 %8,255,24417:43:25
KOCoca Cola71.760.000.00-0.04-0.06 %10,725,42817:32:40
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37117:32:42
METAMeta Platforms538.65538.53539.002.340.44 %10,279,08017:44:10
MRKMerck118.640.000.000.350.30 %11,137,42217:29:00
MSFTMicrosoft431.60431.40431.80-3.55-0.82 %18,863,14517:44:04
MUMicron Technology87.460987.4987.53-1.27-1.43 %20,060,59917:43:06
NKENike81.100.000.000.460.57 %7,629,23117:39:23
ORCLOracle164.740.000.00-2.73-1.63 %12,255,53317:36:01
PYPLPayPal73.3373.3073.321.562.17 %13,483,76317:43:10
QCOMQUALCOMM169.00168.80169.000.300.18 %5,870,84117:29:22
QQQInvesco QQQ Trust Series 1472.41472.41472.50-1.08-0.23 %39,458,91117:44:32
SOXLDirexion Daily Semicondu...31.490.000.00-0.67-2.08 %112,695,83617:44:31
SPYSPDR S&P 500562.450.000.00-0.62-0.11 %56,796,37417:44:23
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla227.9717227.85227.960.10170.04 %77,692,23817:44:23
VVisa288.480.000.00-3.08-1.06 %5,885,69017:28:27
VZVerizon Communications43.920.000.00-0.16-0.36 %16,900,95417:44:27
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,922,66917:33:11
XOMExxon Mobil114.580.000.000.400.35 %12,570,67817:44:18