News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.13 | 224.12 | 224.13 | -3.24 | -1.42 % | 21,490,948 | 14:14:46 |
| AMD | Advanced Micro Devices | 162.15 | 162.17 | 162.18 | 3.83 | 2.42 % | 25,097,875 | 14:14:47 |
| AMZN | Amazon.com | 192.48 | 192.50 | 192.51 | -1.48 | -0.76 % | 14,170,377 | 14:14:47 |
| AXP | American Express | 266.33 | 0.00 | 0.00 | 0.12 | 0.05 % | 1,040,713 | 14:14:47 |
| BA | Boeing | 152.55 | 0.00 | 0.00 | -3.26 | -2.09 % | 6,026,575 | 14:14:47 |
| BABA | Alibaba | 95.66 | 0.00 | 0.00 | -1.53 | -1.57 % | 14,533,238 | 14:14:46 |
| BAC | Bank of America | 39.2539 | 0.00 | 0.00 | -0.1961 | -0.50 % | 16,659,402 | 14:14:47 |
| COIN | Coinbase Global | 168.26 | 168.17 | 168.29 | -3.42 | -1.99 % | 3,500,206 | 14:14:47 |
| CRM | Salesforce | 273.88 | 0.00 | 0.00 | 3.44 | 1.27 % | 5,175,254 | 14:14:46 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.21 | 0.22 % | 5,060,346 | 14:14:46 |
| DOW | Dow | 52.79 | 0.00 | 0.00 | -0.66 | -1.23 % | 1,671,367 | 14:14:39 |
| GOOGL | Alphabet | 161.80 | 161.81 | 161.82 | -0.49 | -0.30 % | 10,938,879 | 14:14:47 |
| GS | Goldman Sachs | 491.47 | 0.00 | 0.00 | -6.55 | -1.32 % | 878,379 | 14:14:47 |
| HD | Home Depot | 397.145 | 0.00 | 0.00 | -3.52 | -0.88 % | 1,529,477 | 14:14:47 |
| IBM | International Business M... | 220.705 | 0.00 | 0.00 | -0.265 | -0.12 % | 1,159,109 | 14:14:47 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 85,044,700 | 14:14:47 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | -3.18 | -1.44 % | 14,712,897 | 14:14:47 |
| JNJ | Johnson and Johnson | 161.03 | 0.00 | 0.00 | -1.75 | -1.08 % | 2,510,403 | 14:14:46 |
| JPM | JP Morgan Chase | 209.70 | 0.00 | 0.00 | -1.89 | -0.89 % | 4,049,289 | 14:14:47 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 5,324,109 | 14:14:47 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | -0.21 | -0.07 % | 949,348 | 14:14:52 |
| META | Meta Platforms | 574.79 | 574.76 | 574.90 | 11.46 | 2.03 % | 9,795,412 | 14:14:54 |
| MRK | Merck | 115.4517 | 0.00 | 0.00 | 0.4917 | 0.43 % | 3,858,516 | 14:14:43 |
| MSFT | Microsoft | 431.3157 | 431.31 | 431.38 | 2.15 | 0.50 % | 6,911,283 | 14:14:54 |
| MU | Micron Technology | 94.99 | 94.99 | 95.00 | 0.99 | 1.05 % | 25,078,975 | 14:14:47 |
| NKE | Nike | 87.88 | 0.00 | 0.00 | 0.42 | 0.48 % | 6,035,402 | 14:14:46 |
| ORCL | Oracle | 165.86 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,001,284 | 14:14:47 |
| PYPL | PayPal | 77.59 | 77.58 | 77.60 | -0.75 | -0.96 % | 6,149,721 | 14:14:47 |
| QCOM | QUALCOMM | 166.71 | 166.69 | 166.72 | -0.24 | -0.14 % | 2,872,328 | 14:14:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.1101 | 485.16 | 485.19 | -0.2599 | -0.05 % | 15,754,852 | 14:14:47 |
| SOXL | Direxion Daily Semicondu... | 35.326 | 0.00 | 0.00 | 0.256 | 0.73 % | 55,343,667 | 14:14:47 |
| SPY | SPDR S&P 500 | 569.3656 | 0.00 | 0.00 | -1.93 | -0.34 % | 22,404,460 | 14:14:47 |
| TRV | The Travelers Companies | 236.485 | 0.00 | 0.00 | -1.50 | -0.63 % | 295,326 | 14:14:46 |
| TSLA | Tesla | 255.3284 | 255.30 | 255.33 | 1.06 | 0.42 % | 50,995,667 | 14:14:54 |
| V | Visa | 269.77 | 0.00 | 0.00 | -3.01 | -1.10 % | 7,849,183 | 14:14:47 |
| VZ | Verizon Communications | 44.695 | 0.00 | 0.00 | 0.035 | 0.08 % | 5,940,362 | 14:14:42 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.35 | 8.36 | -0.18 | -2.11 % | 12,124,696 | 14:14:42 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | -2.47 | -2.11 % | 6,889,240 | 14:14:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
