News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.43 | 182.41 | 182.43 | 0.03 | 0.02 % | 44,064,894 | 16:34:06 |
| AMD | Advanced Micro Devices | 152.88 | 152.85 | 152.90 | -1.55 | -1.00 % | 28,580,137 | 16:34:24 |
| AMZN | Amazon.com | 187.79 | 187.71 | 187.79 | -0.97 | -0.51 % | 25,769,902 | 16:34:51 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,985 | 16:23:23 |
| BA | Boeing | 180.0346 | 0.00 | 0.00 | 3.32 | 1.88 % | 4,886,062 | 16:34:52 |
| BABA | Alibaba | 78.7998 | 0.00 | 0.00 | -0.5702 | -0.72 % | 11,235,545 | 16:34:54 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,746,966 | 16:34:17 |
| COIN | Coinbase Global | 209.85 | 209.90 | 210.42 | -4.49 | -2.09 % | 4,546,867 | 16:34:55 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,029,976 | 16:28:41 |
| DIS | Walt Disney | 105.29 | 0.00 | 0.00 | -0.10 | -0.09 % | 15,127,903 | 16:33:57 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,950,129 | 16:15:08 |
| GOOGL | Alphabet | 169.1302 | 169.13 | 169.17 | -2.12 | -1.24 % | 18,421,647 | 16:34:52 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,342 | 16:31:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,903 | 16:33:44 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,458 | 16:30:24 |
| INTC | Intel | 30.03 | 30.01 | 30.02 | -0.65 | -2.12 % | 61,382,136 | 16:34:31 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.34 | -0.65 % | 18,080,468 | 16:34:55 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,280 | 16:33:38 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 3.90 | 2.03 % | 9,216,754 | 16:33:47 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.21 | 0.34 % | 10,435,459 | 16:32:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,078 | 16:32:44 |
| META | Meta Platforms | 471.83 | 471.76 | 471.94 | 3.59 | 0.77 % | 11,641,111 | 16:34:25 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,790 | 16:15:22 |
| MSFT | Microsoft | 409.32 | 409.20 | 409.38 | -0.02 | 0.00 % | 11,014,372 | 16:34:12 |
| MU | Micron Technology | 118.72 | 118.63 | 118.88 | -0.49 | -0.41 % | 10,843,969 | 16:34:01 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,298 | 16:15:03 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | -0.57 | -0.48 % | 4,106,204 | 16:34:17 |
| PYPL | PayPal | 63.67 | 63.66 | 63.69 | -2.25 | -3.41 % | 11,155,270 | 16:34:49 |
| QCOM | QUALCOMM | 179.75 | 179.62 | 180.49 | -0.40 | -0.22 % | 5,875,451 | 16:34:38 |
| QQQ | Invesco QQQ Trust Series 1 | 439.36 | 439.35 | 439.36 | -0.96 | -0.22 % | 24,740,176 | 16:34:56 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | -0.41 | -1.02 % | 53,282,640 | 16:34:49 |
| SPY | SPDR S&P 500 | 516.88 | 0.00 | 0.00 | -0.26 | -0.05 % | 41,696,026 | 16:34:55 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
| TSLA | Tesla | 174.24 | 174.23 | 174.26 | -3.57 | -2.01 % | 79,667,736 | 16:34:54 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,257 | 16:22:32 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,146,233 | 16:30:32 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,166,390 | 16:31:29 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,476,808 | 16:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
