News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7679 | 228.76 | 228.77 | 8.08 | 3.66 % | 40,516,001 | 14:20:53 |
| AMD | Advanced Micro Devices | 158.24 | 158.23 | 158.24 | 9.95 | 6.71 % | 30,598,934 | 14:20:53 |
| AMZN | Amazon.com | 189.31 | 189.30 | 189.32 | 2.88 | 1.54 % | 22,169,041 | 14:20:53 |
| AXP | American Express | 268.33 | 0.00 | 0.00 | 6.15 | 2.35 % | 1,698,573 | 14:20:45 |
| BA | Boeing | 155.28 | 0.00 | 0.00 | 0.17 | 0.11 % | 5,843,347 | 14:20:52 |
| BABA | Alibaba | 88.185 | 0.00 | 0.00 | 3.77 | 4.46 % | 13,646,966 | 14:20:50 |
| BAC | Bank of America | 40.805 | 0.00 | 0.00 | 1.19 | 2.99 % | 25,067,915 | 14:20:51 |
| COIN | Coinbase Global | 169.40 | 169.38 | 169.52 | 6.76 | 4.16 % | 6,864,791 | 14:20:51 |
| CRM | Salesforce | 265.58 | 0.00 | 0.00 | 13.15 | 5.21 % | 7,756,071 | 14:20:38 |
| DIS | Walt Disney | 93.83 | 0.00 | 0.00 | 0.25 | 0.27 % | 6,455,274 | 14:20:53 |
| DOW | Dow | 52.98 | 0.00 | 0.00 | 1.34 | 2.59 % | 2,151,581 | 14:20:48 |
| GOOGL | Alphabet | 162.71 | 162.71 | 162.72 | 2.90 | 1.81 % | 14,262,090 | 14:20:48 |
| GS | Goldman Sachs | 503.72 | 0.00 | 0.00 | 19.14 | 3.95 % | 1,499,202 | 14:20:48 |
| HD | Home Depot | 390.0738 | 0.00 | 0.00 | 6.06 | 1.58 % | 1,824,618 | 14:20:53 |
| IBM | International Business M... | 212.865 | 0.00 | 0.00 | -2.08 | -0.97 % | 3,516,729 | 14:20:52 |
| INTC | Intel | 21.32 | 21.32 | 21.33 | 0.55 | 2.65 % | 65,662,659 | 14:20:53 |
| IWM | iShares Russell 2000 | 223.22 | 0.00 | 0.00 | 3.77 | 1.72 % | 24,273,409 | 14:20:52 |
| JNJ | Johnson and Johnson | 165.11 | 0.00 | 0.00 | -1.04 | -0.63 % | 2,280,512 | 14:20:52 |
| JPM | JP Morgan Chase | 210.82 | 0.00 | 0.00 | 3.29 | 1.59 % | 6,579,106 | 14:20:53 |
| KO | Coca Cola | 70.685 | 0.00 | 0.00 | -1.07 | -1.48 % | 7,157,716 | 14:20:53 |
| MCD | McDonalds | 292.60 | 0.00 | 0.00 | 0.57 | 0.20 % | 1,122,141 | 14:20:46 |
| META | Meta Platforms | 559.5715 | 559.43 | 559.53 | 21.62 | 4.02 % | 10,243,468 | 14:20:48 |
| MRK | Merck | 117.08 | 0.00 | 0.00 | -1.56 | -1.31 % | 4,712,653 | 14:20:53 |
| MSFT | Microsoft | 438.52 | 438.55 | 438.58 | 7.71 | 1.79 % | 10,956,967 | 14:20:52 |
| MU | Micron Technology | 89.8703 | 89.88 | 89.89 | 2.52 | 2.89 % | 15,301,426 | 14:20:49 |
| NKE | Nike | 81.525 | 0.00 | 0.00 | 0.625 | 0.77 % | 4,498,497 | 14:20:52 |
| ORCL | Oracle | 167.49 | 0.00 | 0.00 | 2.96 | 1.80 % | 6,199,240 | 14:20:51 |
| PYPL | PayPal | 77.65 | 77.64 | 77.65 | 4.53 | 6.20 % | 14,465,295 | 14:20:53 |
| QCOM | QUALCOMM | 175.54 | 175.51 | 175.56 | 7.24 | 4.30 % | 4,155,443 | 14:20:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.61 | 484.60 | 484.63 | 13.17 | 2.79 % | 31,853,864 | 14:20:53 |
| SOXL | Direxion Daily Semicondu... | 35.90 | 0.00 | 0.00 | 4.76 | 15.29 % | 91,018,876 | 14:20:53 |
| SPY | SPDR S&P 500 | 571.37 | 0.00 | 0.00 | 9.97 | 1.78 % | 40,440,222 | 14:20:53 |
| TRV | The Travelers Companies | 238.18 | 0.00 | 0.00 | -1.57 | -0.65 % | 469,460 | 14:20:53 |
| TSLA | Tesla | 243.512 | 243.50 | 243.53 | 16.31 | 7.18 % | 77,299,795 | 14:20:48 |
| V | Visa | 285.50 | 0.00 | 0.00 | -2.98 | -1.03 % | 5,031,516 | 14:20:52 |
| VZ | Verizon Communications | 43.545 | 0.00 | 0.00 | -0.335 | -0.76 % | 12,218,258 | 14:20:53 |
| WBA | Walgreens Boots Alliance | 8.9991 | 8.99 | 9.00 | -0.0109 | -0.12 % | 8,290,474 | 14:20:50 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | 2.41 | 2.10 % | 5,343,760 | 14:20:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
