News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.56 | 224.51 | 224.67 | 3.87 | 1.75 % | 185,005 | 06:38:40 |
| AMD | Advanced Micro Devices | 154.22 | 154.19 | 154.34 | 5.93 | 4.00 % | 201,395 | 06:39:32 |
| AMZN | Amazon.com | 189.88 | 189.75 | 189.88 | 3.45 | 1.85 % | 82,737 | 06:39:11 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:39:04 |
| BA | Boeing | 157.02 | 0.00 | 0.00 | 1.91 | 1.23 % | 18,561 | 06:39:43 |
| BABA | Alibaba | 88.06 | 0.00 | 0.00 | 3.64 | 4.31 % | 250,108 | 06:39:35 |
| BAC | Bank of America | 40.29 | 0.00 | 0.00 | 0.67 | 1.69 % | 62,609 | 06:39:36 |
| COIN | Coinbase Global | 168.86 | 168.87 | 169.00 | 6.22 | 3.82 % | 164,360 | 06:39:22 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,383 | 06:38:06 |
| DIS | Walt Disney | 94.82 | 0.00 | 0.00 | 1.24 | 1.33 % | 14,019 | 06:38:51 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:37:03 |
| GOOGL | Alphabet | 162.98 | 162.95 | 162.98 | 3.17 | 1.98 % | 83,492 | 06:38:36 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 06:39:27 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,727 | 06:35:32 |
| IBM | International Business M... | 216.88 | 0.00 | 0.00 | 1.94 | 0.90 % | 3,508 | 06:39:38 |
| INTC | Intel | 21.25 | 21.24 | 21.26 | 0.48 | 2.31 % | 633,323 | 06:39:33 |
| IWM | iShares Russell 2000 | 226.23 | 0.00 | 0.00 | 6.78 | 3.09 % | 224,868 | 06:39:39 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,687 | 06:26:18 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 2.72 | 1.31 % | 12,263 | 06:39:25 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.15 | 0.21 % | 10,553 | 06:31:13 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 838 | 06:38:21 |
| META | Meta Platforms | 550.04 | 549.65 | 550.07 | 12.09 | 2.25 % | 61,336 | 06:39:36 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 06:36:05 |
| MSFT | Microsoft | 439.50 | 439.50 | 439.84 | 8.69 | 2.02 % | 64,617 | 06:39:39 |
| MU | Micron Technology | 89.85 | 89.80 | 89.85 | 2.50 | 2.86 % | 131,824 | 06:39:36 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 17,824 | 06:39:39 |
| ORCL | Oracle | 167.40 | 0.00 | 0.00 | 2.87 | 1.74 % | 22,339 | 06:39:04 |
| PYPL | PayPal | 74.55 | 74.53 | 74.55 | 1.43 | 1.96 % | 37,982 | 06:37:05 |
| QCOM | QUALCOMM | 172.75 | 172.82 | 173.39 | 4.45 | 2.64 % | 15,526 | 06:39:29 |
| QQQ | Invesco QQQ Trust Series 1 | 481.40 | 481.36 | 481.38 | 9.96 | 2.11 % | 346,186 | 06:39:33 |
| SOXL | Direxion Daily Semicondu... | 34.37 | 0.00 | 0.00 | 3.23 | 10.37 % | 4,014,193 | 06:39:26 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 9.25 | 1.65 % | 342,667 | 06:39:41 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,091 | 06:34:01 |
| TSLA | Tesla | 233.95 | 233.92 | 233.95 | 6.75 | 2.97 % | 504,649 | 06:39:41 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,392 | 06:39:04 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 14,688 | 06:39:25 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,136 | 06:28:37 |
| XOM | Exxon Mobil | 116.19 | 0.00 | 0.00 | 1.61 | 1.41 % | 4,560 | 06:39:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
