ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.56224.51224.673.871.75 %185,00506:38:40
AMDAdvanced Micro Devices154.22154.19154.345.934.00 %201,39506:39:32
AMZNAmazon.com189.88189.75189.883.451.85 %82,73706:39:11
AXPAmerican Express262.180.000.000.000.00 %32506:39:04
BABoeing157.020.000.001.911.23 %18,56106:39:43
BABAAlibaba88.060.000.003.644.31 %250,10806:39:35
BACBank of America40.290.000.000.671.69 %62,60906:39:36
COINCoinbase Global168.86168.87169.006.223.82 %164,36006:39:22
CRMSalesforce257.210.000.004.781.89 %6,38306:38:06
DISWalt Disney94.820.000.001.241.33 %14,01906:38:51
DOWDow52.130.000.000.490.95 %1,12906:37:03
GOOGLAlphabet162.98162.95162.983.171.98 %83,49206:38:36
GSGoldman Sachs484.580.000.000.000.00 %63306:39:27
HDHome Depot390.000.000.005.991.56 %1,72706:35:32
IBMInternational Business M...216.880.000.001.940.90 %3,50806:39:38
INTCIntel21.2521.2421.260.482.31 %633,32306:39:33
IWMiShares Russell 2000226.230.000.006.783.09 %224,86806:39:39
JNJJohnson and Johnson166.150.000.000.000.00 %1,68706:26:18
JPMJP Morgan Chase210.250.000.002.721.31 %12,26306:39:25
KOCoca Cola71.900.000.000.150.21 %10,55306:31:13
MCDMcDonalds292.030.000.000.000.00 %83806:38:21
METAMeta Platforms550.04549.65550.0712.092.25 %61,33606:39:36
MRKMerck118.640.000.000.000.00 %23506:36:05
MSFTMicrosoft439.50439.50439.848.692.02 %64,61706:39:39
MUMicron Technology89.8589.8089.852.502.86 %131,82406:39:36
NKENike82.200.000.001.301.61 %17,82406:39:39
ORCLOracle167.400.000.002.871.74 %22,33906:39:04
PYPLPayPal74.5574.5374.551.431.96 %37,98206:37:05
QCOMQUALCOMM172.75172.82173.394.452.64 %15,52606:39:29
QQQInvesco QQQ Trust Series 1481.40481.36481.389.962.11 %346,18606:39:33
SOXLDirexion Daily Semicondu...34.370.000.003.2310.37 %4,014,19306:39:26
SPYSPDR S&P 500570.650.000.009.251.65 %342,66706:39:41
TRVThe Travelers Companies240.400.000.000.650.27 %1,09106:34:01
TSLATesla233.95233.92233.956.752.97 %504,64906:39:41
VVisa291.470.000.002.991.04 %9,39206:39:04
VZVerizon Communications43.860.000.00-0.02-0.05 %14,68806:39:25
WBAWalgreens Boots Alliance9.109.109.130.091.00 %15,13606:28:37
XOMExxon Mobil116.190.000.001.611.41 %4,56006:39:23