News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.985 | 169.98 | 169.99 | 0.095 | 0.06 % | 30,506,769 | 15:18:43 |
| AMD | Advanced Micro Devices | 157.17 | 157.16 | 157.18 | 3.41 | 2.22 % | 35,853,687 | 15:18:45 |
| AMZN | Amazon.com | 179.63 | 179.61 | 179.63 | 5.96 | 3.43 % | 31,453,263 | 15:18:46 |
| AXP | American Express | 235.9845 | 0.00 | 0.00 | -1.12 | -0.47 % | 1,855,304 | 15:18:45 |
| BA | Boeing | 167.265 | 0.00 | 0.00 | 0.455 | 0.27 % | 5,597,233 | 15:18:46 |
| BABA | Alibaba | 75.53 | 0.00 | 0.00 | 0.42 | 0.56 % | 11,530,080 | 15:18:46 |
| BAC | Bank of America | 37.94 | 0.00 | 0.00 | 0.03 | 0.08 % | 18,071,981 | 15:18:42 |
| COIN | Coinbase Global | 234.04 | 233.96 | 234.08 | 10.43 | 4.66 % | 4,720,570 | 15:18:44 |
| CRM | Salesforce | 274.05 | 0.00 | 0.00 | 0.91 | 0.33 % | 2,443,992 | 15:18:44 |
| DIS | Walt Disney | 112.305 | 0.00 | 0.00 | -0.465 | -0.41 % | 3,395,227 | 15:18:42 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,758,528 | 15:18:45 |
| GOOGL | Alphabet | 171.87 | 171.86 | 171.87 | 15.87 | 10.17 % | 53,774,285 | 15:18:46 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 1,548,030 | 15:18:45 |
| HD | Home Depot | 334.54 | 0.00 | 0.00 | 2.56 | 0.77 % | 1,294,438 | 15:18:45 |
| IBM | International Business M... | 166.43 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,311,564 | 15:18:45 |
| INTC | Intel | 31.895 | 31.89 | 31.90 | -3.22 | -9.16 % | 98,629,863 | 15:18:46 |
| IWM | iShares Russell 2000 | 198.625 | 0.00 | 0.00 | 2.15 | 1.09 % | 18,256,411 | 15:18:46 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,492,394 | 15:18:45 |
| JPM | JP Morgan Chase | 194.185 | 0.00 | 0.00 | 0.815 | 0.42 % | 3,756,768 | 15:18:42 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 5,954,922 | 15:18:41 |
| MCD | McDonalds | 274.24 | 0.00 | 0.00 | -1.36 | -0.49 % | 2,470,400 | 15:18:45 |
| META | Meta Platforms | 441.285 | 441.23 | 441.34 | -0.095 | -0.02 % | 27,975,659 | 15:18:46 |
| MRK | Merck | 131.24 | 0.00 | 0.00 | 0.52 | 0.40 % | 4,863,190 | 15:18:46 |
| MSFT | Microsoft | 409.12 | 409.11 | 409.14 | 10.08 | 2.53 % | 22,627,526 | 15:18:46 |
| MU | Micron Technology | 114.69 | 114.68 | 114.69 | 3.11 | 2.79 % | 15,195,419 | 15:18:45 |
| NKE | Nike | 94.065 | 0.00 | 0.00 | 0.125 | 0.13 % | 4,095,810 | 15:18:44 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | 2.67 | 2.32 % | 6,193,238 | 15:18:46 |
| PYPL | PayPal | 66.15 | 66.14 | 66.15 | 2.05 | 3.20 % | 8,024,427 | 15:18:41 |
| QCOM | QUALCOMM | 166.015 | 166.00 | 166.02 | 2.72 | 1.66 % | 3,953,502 | 15:18:45 |
| QQQ | Invesco QQQ Trust Series 1 | 431.79 | 431.78 | 431.79 | 7.34 | 1.73 % | 33,089,392 | 15:18:45 |
| SOXL | Direxion Daily Semicondu... | 39.885 | 0.00 | 0.00 | 2.48 | 6.62 % | 51,838,797 | 15:18:45 |
| SPY | SPDR S&P 500 | 509.26 | 0.00 | 0.00 | 5.77 | 1.15 % | 38,955,176 | 15:18:46 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.11 | -0.05 % | 805,907 | 15:18:40 |
| TSLA | Tesla | 167.08 | 167.10 | 167.12 | -3.10 | -1.82 % | 95,054,526 | 15:18:43 |
| V | Visa | 274.58 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,114,043 | 15:18:45 |
| VZ | Verizon Communications | 39.8181 | 0.00 | 0.00 | 0.5981 | 1.52 % | 7,946,770 | 15:18:46 |
| WBA | Walgreens Boots Alliance | 17.7416 | 17.74 | 17.75 | 0.1416 | 0.80 % | 4,471,876 | 15:18:44 |
| XOM | Exxon Mobil | 118.785 | 0.00 | 0.00 | -2.55 | -2.10 % | 19,928,363 | 15:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
