ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.99225.85225.99-1.38-0.61 %41,564,78216:36:57
AMDAdvanced Micro Devices163.59163.55163.595.273.33 %34,668,04916:37:08
AMZNAmazon.com192.44192.43192.48-1.52-0.78 %25,581,88616:36:35
AXPAmerican Express266.170.000.00-0.04-0.02 %2,021,16216:29:01
BABoeing152.25020.000.00-3.56-2.28 %9,445,98616:36:10
BABAAlibaba95.460.000.00-1.73-1.78 %18,450,28416:36:56
BACBank of America39.23950.000.00-0.2105-0.53 %28,580,23616:34:54
COINCoinbase Global167.75167.60167.68-3.93-2.29 %5,209,66016:37:02
CRMSalesforce274.400.000.003.961.46 %7,808,58516:36:22
DISWalt Disney93.960.000.000.270.29 %8,394,50316:37:05
DOWDow52.840.000.00-0.61-1.14 %3,747,34216:28:32
GOOGLAlphabet161.60161.57161.60-0.69-0.43 %18,751,14416:36:36
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,570,84716:36:45
HDHome Depot396.930.000.00-3.73-0.93 %2,764,59516:15:01
IBMInternational Business M...221.230.000.000.260.12 %2,455,49116:32:42
INTCIntel23.840823.8423.871.034.52 %109,179,68816:37:00
IWMiShares Russell 2000217.860.000.00-3.27-1.48 %22,464,79616:36:48
JNJJohnson and Johnson160.71990.000.00-2.06-1.27 %5,319,15016:35:04
JPMJP Morgan Chase210.20010.000.00-1.39-0.66 %8,655,58016:31:28
KOCoca Cola71.500.000.000.170.24 %11,489,24916:36:45
MCDMcDonalds300.470.000.000.200.07 %1,904,31416:16:53
METAMeta Platforms568.79568.60568.775.460.97 %16,109,10616:36:36
MRKMerck114.840.000.00-0.12-0.10 %7,899,48116:30:35
MSFTMicrosoft430.70430.70430.811.530.36 %13,157,06416:36:59
MUMicron Technology108.60108.60108.6414.6015.53 %47,280,51916:37:07
NKENike87.930.000.000.470.54 %12,343,66416:33:05
ORCLOracle166.370.000.000.570.34 %7,035,04316:36:06
PYPLPayPal77.4077.4077.47-0.94-1.20 %13,545,31216:35:31
QCOMQUALCOMM168.8039168.80169.201.851.11 %4,992,05316:36:36
QQQInvesco QQQ Trust Series 1486.95486.95486.971.580.33 %25,982,95816:37:05
SOXLDirexion Daily Semicondu...37.320.000.002.256.42 %70,007,23416:37:06
SPYSPDR S&P 500570.290.000.00-1.01-0.18 %36,903,61716:36:48
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %731,17316:03:44
TSLATesla256.38256.30256.372.110.83 %63,627,57316:37:00
VVisa269.750.000.00-3.03-1.11 %11,637,47816:35:15
VZVerizon Communications44.570.000.00-0.09-0.20 %21,659,21516:35:15
WBAWalgreens Boots Alliance8.28928.278.29-0.2408-2.82 %22,507,01716:36:36
XOMExxon Mobil114.750.000.00-2.30-1.96 %13,465,29416:36:28