News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.45 | 230.44 | 230.46 | 1.58 | 0.69 % | 62,877,209 | 14:02:49 |
| AMD | Advanced Micro Devices | 154.07 | 154.06 | 154.07 | -2.67 | -1.70 % | 22,806,260 | 14:02:48 |
| AMZN | Amazon.com | 189.64 | 189.63 | 189.64 | -0.23 | -0.12 % | 31,137,455 | 14:02:49 |
| AXP | American Express | 270.15 | 0.00 | 0.00 | 1.40 | 0.52 % | 1,716,694 | 14:02:42 |
| BA | Boeing | 152.81 | 0.00 | 0.00 | -1.78 | -1.15 % | 5,419,753 | 14:02:49 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 8,648,271 | 14:02:47 |
| BAC | Bank of America | 40.3819 | 0.00 | 0.00 | -0.4881 | -1.19 % | 26,964,948 | 14:02:49 |
| COIN | Coinbase Global | 170.035 | 169.99 | 170.16 | 1.80 | 1.07 % | 4,391,642 | 14:02:45 |
| CRM | Salesforce | 265.175 | 0.00 | 0.00 | -0.815 | -0.31 % | 4,536,224 | 14:02:49 |
| DIS | Walt Disney | 93.245 | 0.00 | 0.00 | -0.205 | -0.22 % | 5,253,980 | 14:02:49 |
| DOW | Dow | 51.7509 | 0.00 | 0.00 | -1.14 | -2.15 % | 3,010,714 | 14:02:43 |
| GOOGL | Alphabet | 162.74 | 162.73 | 162.74 | 0.60 | 0.37 % | 12,991,652 | 14:02:49 |
| GS | Goldman Sachs | 497.855 | 0.00 | 0.00 | -5.98 | -1.19 % | 1,384,995 | 14:02:44 |
| HD | Home Depot | 391.01 | 0.00 | 0.00 | 0.67 | 0.17 % | 1,954,709 | 14:02:35 |
| IBM | International Business M... | 216.875 | 0.00 | 0.00 | 2.99 | 1.40 % | 2,532,316 | 14:02:49 |
| INTC | Intel | 20.45 | 20.45 | 20.46 | -0.69 | -3.26 % | 47,364,186 | 14:02:48 |
| IWM | iShares Russell 2000 | 222.24 | 0.00 | 0.00 | -1.73 | -0.77 % | 17,357,516 | 14:02:49 |
| JNJ | Johnson and Johnson | 164.5927 | 0.00 | 0.00 | -0.2273 | -0.14 % | 3,462,266 | 14:02:48 |
| JPM | JP Morgan Chase | 210.915 | 0.00 | 0.00 | 0.435 | 0.21 % | 6,043,242 | 14:02:49 |
| KO | Coca Cola | 71.255 | 0.00 | 0.00 | 0.635 | 0.90 % | 8,795,223 | 14:02:46 |
| MCD | McDonalds | 297.77 | 0.00 | 0.00 | 3.92 | 1.33 % | 1,819,975 | 14:02:43 |
| META | Meta Platforms | 562.89 | 562.78 | 562.95 | 3.79 | 0.68 % | 10,235,953 | 14:02:47 |
| MRK | Merck | 117.14 | 0.00 | 0.00 | -0.09 | -0.08 % | 5,511,518 | 14:02:43 |
| MSFT | Microsoft | 436.78 | 436.76 | 436.82 | -1.91 | -0.44 % | 12,709,985 | 14:02:41 |
| MU | Micron Technology | 89.33 | 89.33 | 89.34 | 0.08 | 0.09 % | 10,745,992 | 14:02:49 |
| NKE | Nike | 85.98 | 0.00 | 0.00 | 5.00 | 6.17 % | 34,435,898 | 14:02:49 |
| ORCL | Oracle | 168.01 | 0.00 | 0.00 | 0.42 | 0.25 % | 5,017,448 | 14:02:49 |
| PYPL | PayPal | 76.8099 | 76.80 | 76.81 | -0.7601 | -0.98 % | 9,550,938 | 14:02:48 |
| QCOM | QUALCOMM | 170.15 | 170.08 | 170.15 | -3.77 | -2.17 % | 4,569,166 | 14:02:48 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.35 | 481.38 | -2.00 | -0.41 % | 21,895,488 | 14:02:49 |
| SOXL | Direxion Daily Semicondu... | 32.6702 | 0.00 | 0.00 | -2.45 | -6.98 % | 76,976,910 | 14:02:49 |
| SPY | SPDR S&P 500 | 567.75 | 0.00 | 0.00 | -3.23 | -0.57 % | 44,315,709 | 14:02:49 |
| TRV | The Travelers Companies | 239.16 | 0.00 | 0.00 | 1.58 | 0.67 % | 884,920 | 14:02:31 |
| TSLA | Tesla | 238.1304 | 238.12 | 238.14 | -5.79 | -2.37 % | 63,746,105 | 14:02:49 |
| V | Visa | 284.535 | 0.00 | 0.00 | -0.705 | -0.25 % | 3,958,784 | 14:02:49 |
| VZ | Verizon Communications | 44.295 | 0.00 | 0.00 | 0.355 | 0.81 % | 10,603,350 | 14:02:44 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.325 | -3.62 % | 10,555,913 | 14:02:48 |
| XOM | Exxon Mobil | 115.01 | 0.00 | 0.00 | -0.99 | -0.85 % | 8,216,600 | 14:02:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
