ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.06227.93228.101.590.70 %117,70106:50:39
AMDAdvanced Micro Devices157.53157.30157.600.780.50 %69,12406:51:05
AMZNAmazon.com192.56192.55192.76-1.32-0.68 %166,29106:51:11
AXPAmerican Express268.500.000.001.200.45 %3,39606:51:09
BABoeing156.000.000.00-0.30-0.19 %32,83506:50:24
BABAAlibaba95.200.000.005.115.67 %477,41606:51:09
BACBank of America39.970.000.000.100.25 %5,60806:46:59
COINCoinbase Global171.57171.17171.451.350.79 %57,89006:51:08
CRMSalesforce270.320.000.006.112.31 %15,83206:50:12
DISWalt Disney93.380.000.000.410.44 %5,96806:42:20
DOWDow52.650.000.000.611.17 %6,51206:37:41
GOOGLAlphabet162.80162.60162.780.950.59 %62,28706:50:58
GSGoldman Sachs497.410.000.000.000.00 %6706:51:12
HDHome Depot391.960.000.000.000.00 %87506:51:12
IBMInternational Business M...220.950.000.000.450.20 %40806:51:05
INTCIntel22.6822.6722.680.120.53 %456,41506:50:52
IWMiShares Russell 2000221.490.000.000.730.33 %78,93306:51:13
JNJJohnson and Johnson163.220.000.000.000.00 %1,97506:51:08
JPMJP Morgan Chase212.000.000.000.560.26 %1,33606:51:08
KOCoca Cola71.730.000.000.000.00 %2,78306:51:02
MCDMcDonalds299.060.000.000.000.00 %93906:47:44
METAMeta Platforms567.93567.23567.533.520.62 %19,34806:50:51
MRKMerck115.790.000.000.160.14 %3,12506:28:46
MSFTMicrosoft433.35433.31433.40-0.16-0.04 %25,60006:50:56
MUMicron Technology95.2795.2595.301.701.82 %215,82306:51:05
NKENike86.960.000.000.760.88 %61,57606:50:58
ORCLOracle166.240.000.000.290.17 %7,02306:51:08
PYPLPayPal78.7278.5578.731.051.35 %24,27806:51:07
QCOMQUALCOMM167.40167.49167.651.440.87 %17,93206:51:05
QQQInvesco QQQ Trust Series 1484.39484.38484.441.350.28 %106,61306:51:13
SOXLDirexion Daily Semicondu...34.860.000.000.942.77 %2,045,60606:51:10
SPYSPDR S&P 500570.720.000.001.050.18 %69,38906:51:12
TRVThe Travelers Companies239.350.000.000.000.00 %05:05:39
TSLATesla253.10253.08253.103.101.24 %848,46006:51:14
VVisa282.780.000.00-5.85-2.03 %7,01306:48:49
VZVerizon Communications44.270.000.000.010.02 %4,53206:51:01
WBAWalgreens Boots Alliance8.638.618.620.070.82 %11,30106:24:16
XOMExxon Mobil118.050.000.000.690.59 %5,91706:51:12