News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.8241 | 228.82 | 228.83 | 0.6241 | 0.27 % | 20,139,374 | 11:34:06 |
| AMD | Advanced Micro Devices | 155.83 | 155.82 | 155.83 | -0.12 | -0.08 % | 9,293,047 | 11:34:09 |
| AMZN | Amazon.com | 191.725 | 191.72 | 191.74 | 0.125 | 0.07 % | 8,706,802 | 11:34:08 |
| AXP | American Express | 269.78 | 0.00 | 0.00 | 0.79 | 0.29 % | 505,317 | 11:34:06 |
| BA | Boeing | 153.672 | 0.00 | 0.00 | 0.382 | 0.25 % | 3,905,120 | 11:34:03 |
| BABA | Alibaba | 90.285 | 0.00 | 0.00 | 2.00 | 2.26 % | 11,926,218 | 11:34:05 |
| BAC | Bank of America | 39.905 | 0.00 | 0.00 | -0.365 | -0.91 % | 8,520,536 | 11:33:54 |
| COIN | Coinbase Global | 171.001 | 171.00 | 171.08 | 0.911 | 0.54 % | 1,970,375 | 11:34:09 |
| CRM | Salesforce | 263.065 | 0.00 | 0.00 | -3.74 | -1.40 % | 1,834,662 | 11:34:05 |
| DIS | Walt Disney | 92.85 | 0.00 | 0.00 | -0.90 | -0.96 % | 3,119,202 | 11:33:51 |
| DOW | Dow | 51.85 | 0.00 | 0.00 | 0.14 | 0.27 % | 946,366 | 11:34:01 |
| GOOGL | Alphabet | 164.18 | 164.17 | 164.18 | 0.59 | 0.36 % | 6,548,342 | 11:34:08 |
| GS | Goldman Sachs | 496.835 | 0.00 | 0.00 | -1.60 | -0.32 % | 232,573 | 11:33:58 |
| HD | Home Depot | 389.6922 | 0.00 | 0.00 | -0.1678 | -0.04 % | 639,845 | 11:34:05 |
| IBM | International Business M... | 219.55 | 0.00 | 0.00 | 1.85 | 0.85 % | 1,148,479 | 11:34:02 |
| INTC | Intel | 22.16 | 22.16 | 22.17 | 0.32 | 1.47 % | 93,786,637 | 11:34:09 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | -1.21 | -0.55 % | 9,036,195 | 11:34:09 |
| JNJ | Johnson and Johnson | 163.225 | 0.00 | 0.00 | -0.935 | -0.57 % | 1,130,364 | 11:34:09 |
| JPM | JP Morgan Chase | 210.605 | 0.00 | 0.00 | -0.485 | -0.23 % | 1,716,174 | 11:34:09 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 4,123,249 | 11:34:09 |
| MCD | McDonalds | 298.26 | 0.00 | 0.00 | 1.43 | 0.48 % | 838,775 | 11:34:09 |
| META | Meta Platforms | 566.7981 | 566.87 | 566.96 | 5.45 | 0.97 % | 5,204,369 | 11:34:02 |
| MRK | Merck | 116.61 | 0.00 | 0.00 | -0.56 | -0.48 % | 1,413,773 | 11:34:00 |
| MSFT | Microsoft | 435.92 | 435.92 | 435.95 | 0.65 | 0.15 % | 4,907,717 | 11:34:09 |
| MU | Micron Technology | 93.33 | 93.33 | 93.34 | 2.43 | 2.67 % | 11,873,743 | 11:34:09 |
| NKE | Nike | 85.768 | 0.00 | 0.00 | -0.752 | -0.87 % | 5,604,102 | 11:34:09 |
| ORCL | Oracle | 165.32 | 0.00 | 0.00 | -2.68 | -1.60 % | 2,360,139 | 11:34:08 |
| PYPL | PayPal | 78.75 | 78.74 | 78.75 | 1.99 | 2.59 % | 5,223,342 | 11:34:09 |
| QCOM | QUALCOMM | 165.92 | 165.92 | 165.95 | -3.00 | -1.78 % | 3,813,413 | 11:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 483.59 | 483.57 | 483.59 | 1.15 | 0.24 % | 10,038,542 | 11:34:09 |
| SOXL | Direxion Daily Semicondu... | 33.565 | 0.00 | 0.00 | 0.015 | 0.04 % | 33,229,334 | 11:34:09 |
| SPY | SPDR S&P 500 | 569.89 | 0.00 | 0.00 | 1.64 | 0.29 % | 10,558,206 | 11:34:09 |
| TRV | The Travelers Companies | 239.74 | 0.00 | 0.00 | 1.21 | 0.51 % | 112,167 | 11:33:59 |
| TSLA | Tesla | 248.40 | 248.37 | 248.40 | 10.15 | 4.26 % | 42,712,781 | 11:34:02 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 1,222,059 | 11:34:06 |
| VZ | Verizon Communications | 44.092 | 0.00 | 0.00 | -0.238 | -0.54 % | 3,905,805 | 11:34:08 |
| WBA | Walgreens Boots Alliance | 8.735 | 8.73 | 8.74 | 0.025 | 0.29 % | 4,701,065 | 11:34:02 |
| XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | 1.18 | 1.02 % | 3,355,806 | 11:34:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
