News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.13 | 221.12 | 221.16 | 4.34 | 2.00 % | 44,804,220 | 15:36:56 |
| AMD | Advanced Micro Devices | 149.5101 | 149.52 | 149.55 | -1.31 | -0.87 % | 21,119,611 | 15:36:57 |
| AMZN | Amazon.com | 187.08 | 187.09 | 187.11 | 0.20 | 0.11 % | 18,450,570 | 15:36:56 |
| AXP | American Express | 262.97 | 0.00 | 0.00 | -2.43 | -0.92 % | 1,811,336 | 15:36:55 |
| BA | Boeing | 155.545 | 0.00 | 0.00 | -0.845 | -0.54 % | 5,964,797 | 15:36:54 |
| BABA | Alibaba | 84.605 | 0.00 | 0.00 | -0.095 | -0.11 % | 6,392,054 | 15:36:57 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | 0.245 | 0.62 % | 28,026,998 | 15:36:56 |
| COIN | Coinbase Global | 162.66 | 162.50 | 162.81 | 0.21 | 0.13 % | 4,280,663 | 15:36:52 |
| CRM | Salesforce | 252.425 | 0.00 | 0.00 | -2.77 | -1.08 % | 3,251,126 | 15:36:55 |
| DIS | Walt Disney | 93.44 | 0.00 | 0.00 | 0.58 | 0.62 % | 7,105,203 | 15:36:56 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | 0.18 | 0.35 % | 2,180,013 | 15:36:55 |
| GOOGL | Alphabet | 159.73 | 159.71 | 159.71 | 0.41 | 0.26 % | 15,992,409 | 15:36:56 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 1.30 | 0.27 % | 959,406 | 15:36:56 |
| HD | Home Depot | 384.315 | 0.00 | 0.00 | 1.08 | 0.28 % | 2,302,920 | 15:36:53 |
| IBM | International Business M... | 215.555 | 0.00 | 0.00 | 1.43 | 0.67 % | 2,449,816 | 15:36:56 |
| INTC | Intel | 20.9201 | 20.92 | 20.93 | -0.5499 | -2.56 % | 91,574,733 | 15:36:57 |
| IWM | iShares Russell 2000 | 219.88 | 0.00 | 0.00 | 0.47 | 0.21 % | 45,855,533 | 15:36:57 |
| JNJ | Johnson and Johnson | 166.5058 | 0.00 | 0.00 | -0.5642 | -0.34 % | 2,855,808 | 15:36:55 |
| JPM | JP Morgan Chase | 208.13 | 0.00 | 0.00 | -1.12 | -0.54 % | 6,057,940 | 15:36:55 |
| KO | Coca Cola | 71.765 | 0.00 | 0.00 | -0.035 | -0.05 % | 6,380,372 | 15:36:56 |
| MCD | McDonalds | 291.86 | 0.00 | 0.00 | -1.89 | -0.64 % | 1,049,568 | 15:36:55 |
| META | Meta Platforms | 540.49 | 540.21 | 540.50 | 4.18 | 0.78 % | 7,144,090 | 15:36:57 |
| MRK | Merck | 118.86 | 0.00 | 0.00 | 0.57 | 0.48 % | 5,082,622 | 15:36:55 |
| MSFT | Microsoft | 433.24 | 433.11 | 433.19 | -1.91 | -0.44 % | 12,740,202 | 15:36:56 |
| MU | Micron Technology | 87.82 | 87.84 | 87.86 | -0.91 | -1.03 % | 14,080,148 | 15:36:57 |
| NKE | Nike | 81.20 | 0.00 | 0.00 | 0.56 | 0.69 % | 5,550,380 | 15:36:54 |
| ORCL | Oracle | 164.59 | 0.00 | 0.00 | -2.88 | -1.72 % | 9,024,996 | 15:36:57 |
| PYPL | PayPal | 73.3039 | 73.30 | 73.32 | 1.53 | 2.14 % | 10,589,642 | 15:36:57 |
| QCOM | QUALCOMM | 169.36 | 169.30 | 169.41 | 0.66 | 0.39 % | 3,660,512 | 15:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 473.37 | 473.39 | 473.42 | -0.12 | -0.03 % | 31,122,415 | 15:36:56 |
| SOXL | Direxion Daily Semicondu... | 31.975 | 0.00 | 0.00 | -0.185 | -0.58 % | 97,482,735 | 15:36:58 |
| SPY | SPDR S&P 500 | 562.95 | 0.00 | 0.00 | -0.12 | -0.02 % | 45,101,562 | 15:36:56 |
| TRV | The Travelers Companies | 239.54 | 0.00 | 0.00 | -2.00 | -0.83 % | 483,185 | 15:36:56 |
| TSLA | Tesla | 229.9801 | 229.99 | 230.04 | 2.11 | 0.93 % | 68,509,519 | 15:36:56 |
| V | Visa | 289.14 | 0.00 | 0.00 | -2.42 | -0.83 % | 2,982,758 | 15:36:55 |
| VZ | Verizon Communications | 43.9552 | 0.00 | 0.00 | -0.1248 | -0.28 % | 11,090,938 | 15:36:55 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.03 | 0.33 % | 9,528,041 | 15:36:56 |
| XOM | Exxon Mobil | 114.69 | 0.00 | 0.00 | 0.51 | 0.45 % | 7,167,416 | 15:36:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
