News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.675 | 182.67 | 182.68 | 0.275 | 0.15 % | 25,878,226 | 14:23:07 |
| AMD | Advanced Micro Devices | 153.29 | 153.28 | 153.29 | -1.14 | -0.74 % | 22,059,070 | 14:23:16 |
| AMZN | Amazon.com | 187.965 | 187.96 | 187.97 | -0.795 | -0.42 % | 16,905,606 | 14:23:17 |
| AXP | American Express | 236.135 | 0.00 | 0.00 | 1.48 | 0.63 % | 976,745 | 14:23:15 |
| BA | Boeing | 179.13 | 0.00 | 0.00 | 2.42 | 1.37 % | 2,409,783 | 14:23:17 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -0.845 | -1.06 % | 7,467,240 | 14:23:15 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.22 | -0.58 % | 14,608,382 | 14:23:11 |
| COIN | Coinbase Global | 213.30 | 213.30 | 213.45 | -1.04 | -0.49 % | 3,457,255 | 14:23:17 |
| CRM | Salesforce | 278.655 | 0.00 | 0.00 | 1.48 | 0.53 % | 1,757,746 | 14:23:17 |
| DIS | Walt Disney | 105.475 | 0.00 | 0.00 | 0.085 | 0.08 % | 10,180,933 | 14:23:12 |
| DOW | Dow | 58.77 | 0.00 | 0.00 | 0.41 | 0.70 % | 2,706,569 | 14:23:11 |
| GOOGL | Alphabet | 169.665 | 169.66 | 169.67 | -1.59 | -0.93 % | 10,350,485 | 14:23:08 |
| GS | Goldman Sachs | 446.33 | 0.00 | 0.00 | 2.53 | 0.57 % | 1,035,340 | 14:22:47 |
| HD | Home Depot | 339.62 | 0.00 | 0.00 | -1.07 | -0.31 % | 1,293,281 | 14:23:10 |
| IBM | International Business M... | 169.87 | 0.00 | 0.00 | 1.49 | 0.88 % | 1,764,578 | 14:23:16 |
| INTC | Intel | 29.845 | 29.84 | 29.85 | -0.835 | -2.72 % | 34,998,913 | 14:23:09 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.37 | -0.67 % | 13,048,206 | 14:23:17 |
| JNJ | Johnson and Johnson | 149.1184 | 0.00 | 0.00 | 0.3984 | 0.27 % | 3,481,697 | 14:23:12 |
| JPM | JP Morgan Chase | 194.56 | 0.00 | 0.00 | 2.81 | 1.47 % | 4,812,225 | 14:23:16 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,475,197 | 14:23:09 |
| MCD | McDonalds | 268.25 | 0.00 | 0.00 | 0.75 | 0.28 % | 1,864,917 | 14:23:16 |
| META | Meta Platforms | 472.6889 | 472.60 | 472.67 | 4.45 | 0.95 % | 8,357,121 | 14:23:17 |
| MRK | Merck | 129.45 | 0.00 | 0.00 | -0.93 | -0.71 % | 3,021,957 | 14:23:13 |
| MSFT | Microsoft | 411.4798 | 411.45 | 411.50 | 2.14 | 0.52 % | 6,170,669 | 14:23:17 |
| MU | Micron Technology | 118.56 | 118.55 | 118.57 | -0.65 | -0.55 % | 6,530,264 | 14:23:16 |
| NKE | Nike | 93.38 | 0.00 | 0.00 | -0.40 | -0.43 % | 2,251,344 | 14:23:06 |
| ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 1,913,980 | 14:23:00 |
| PYPL | PayPal | 64.21 | 64.20 | 64.21 | -1.71 | -2.59 % | 6,314,474 | 14:23:16 |
| QCOM | QUALCOMM | 179.83 | 179.83 | 179.85 | -0.32 | -0.18 % | 3,515,169 | 14:23:17 |
| QQQ | Invesco QQQ Trust Series 1 | 440.14 | 440.12 | 440.13 | -0.18 | -0.04 % | 17,214,655 | 14:23:17 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | -0.60 | -1.49 % | 44,540,688 | 14:23:16 |
| SPY | SPDR S&P 500 | 517.19 | 0.00 | 0.00 | 0.05 | 0.01 % | 24,219,041 | 14:23:17 |
| TRV | The Travelers Companies | 217.76 | 0.00 | 0.00 | 0.79 | 0.36 % | 197,540 | 14:23:09 |
| TSLA | Tesla | 174.93 | 174.93 | 174.95 | -2.88 | -1.62 % | 65,792,033 | 14:23:13 |
| V | Visa | 277.32 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,252,652 | 14:23:16 |
| VZ | Verizon Communications | 39.445 | 0.00 | 0.00 | 0.135 | 0.34 % | 6,030,132 | 14:23:17 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.025 | -0.14 % | 4,309,822 | 14:23:06 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | -0.47 | -0.40 % | 8,767,579 | 14:23:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
