News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.035 | 226.03 | 226.04 | -2.17 | -0.95 % | 32,021,939 | 15:15:02 |
| AMD | Advanced Micro Devices | 156.09 | 156.09 | 156.09 | 0.14 | 0.09 % | 15,991,953 | 15:15:03 |
| AMZN | Amazon.com | 193.925 | 193.91 | 193.93 | 2.33 | 1.21 % | 20,789,227 | 15:15:02 |
| AXP | American Express | 268.0001 | 0.00 | 0.00 | -0.9899 | -0.37 % | 1,088,364 | 15:15:03 |
| BA | Boeing | 156.4114 | 0.00 | 0.00 | 3.12 | 2.04 % | 10,542,159 | 15:15:01 |
| BABA | Alibaba | 90.215 | 0.00 | 0.00 | 1.93 | 2.18 % | 15,780,072 | 15:15:03 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 17,025,019 | 15:15:03 |
| COIN | Coinbase Global | 169.615 | 169.53 | 169.70 | -0.475 | -0.28 % | 3,904,393 | 15:14:56 |
| CRM | Salesforce | 264.02 | 0.00 | 0.00 | -2.78 | -1.04 % | 3,884,604 | 15:15:02 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,003,419 | 15:15:03 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 2,000,124 | 15:14:56 |
| GOOGL | Alphabet | 162.58 | 162.58 | 162.59 | -1.01 | -0.62 % | 12,737,815 | 15:15:02 |
| GS | Goldman Sachs | 496.865 | 0.00 | 0.00 | -1.57 | -0.31 % | 480,189 | 15:15:01 |
| HD | Home Depot | 391.755 | 0.00 | 0.00 | 1.90 | 0.49 % | 1,254,525 | 15:15:03 |
| IBM | International Business M... | 220.01 | 0.00 | 0.00 | 2.31 | 1.06 % | 2,252,286 | 15:15:02 |
| INTC | Intel | 22.545 | 22.54 | 22.55 | 0.705 | 3.23 % | 151,705,456 | 15:15:01 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | -0.43 | -0.19 % | 15,468,060 | 15:15:03 |
| JNJ | Johnson and Johnson | 162.874 | 0.00 | 0.00 | -1.29 | -0.78 % | 2,346,080 | 15:15:02 |
| JPM | JP Morgan Chase | 211.0041 | 0.00 | 0.00 | -0.0859 | -0.04 % | 3,332,766 | 15:15:03 |
| KO | Coca Cola | 71.585 | 0.00 | 0.00 | -0.055 | -0.08 % | 6,451,042 | 15:15:03 |
| MCD | McDonalds | 297.00 | 0.00 | 0.00 | 0.17 | 0.06 % | 1,428,506 | 15:14:56 |
| META | Meta Platforms | 564.5175 | 564.34 | 564.47 | 3.17 | 0.56 % | 7,913,317 | 15:15:02 |
| MRK | Merck | 115.54 | 0.00 | 0.00 | -1.63 | -1.39 % | 3,429,948 | 15:15:03 |
| MSFT | Microsoft | 433.8401 | 433.84 | 433.90 | -1.43 | -0.33 % | 7,598,528 | 15:15:02 |
| MU | Micron Technology | 93.345 | 93.34 | 93.35 | 2.45 | 2.69 % | 18,066,430 | 15:15:04 |
| NKE | Nike | 86.095 | 0.00 | 0.00 | -0.425 | -0.49 % | 11,050,552 | 15:15:03 |
| ORCL | Oracle | 165.514 | 0.00 | 0.00 | -2.49 | -1.48 % | 4,544,836 | 15:15:03 |
| PYPL | PayPal | 77.63 | 77.63 | 77.64 | 0.87 | 1.13 % | 9,347,715 | 15:15:04 |
| QCOM | QUALCOMM | 165.85 | 165.81 | 165.86 | -3.07 | -1.82 % | 6,880,436 | 15:15:04 |
| QQQ | Invesco QQQ Trust Series 1 | 482.605 | 482.60 | 482.61 | 0.165 | 0.03 % | 18,382,901 | 15:15:04 |
| SOXL | Direxion Daily Semicondu... | 33.72 | 0.00 | 0.00 | 0.17 | 0.51 % | 51,590,100 | 15:15:04 |
| SPY | SPDR S&P 500 | 569.105 | 0.00 | 0.00 | 0.855 | 0.15 % | 22,858,252 | 15:15:04 |
| TRV | The Travelers Companies | 239.76 | 0.00 | 0.00 | 1.23 | 0.52 % | 334,553 | 15:14:44 |
| TSLA | Tesla | 249.12 | 249.11 | 249.15 | 10.87 | 4.56 % | 70,230,652 | 15:15:02 |
| V | Visa | 288.31 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,698,232 | 15:14:58 |
| VZ | Verizon Communications | 44.425 | 0.00 | 0.00 | 0.095 | 0.21 % | 10,236,793 | 15:15:04 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,306,856 | 15:15:02 |
| XOM | Exxon Mobil | 117.155 | 0.00 | 0.00 | 1.89 | 1.64 % | 7,653,740 | 15:15:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
