ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.25225.29225.354.562.07 %966,40709:25:34
AMDAdvanced Micro Devices153.50153.50153.705.213.51 %1,102,02309:25:28
AMZNAmazon.com189.97189.78190.003.541.90 %698,99909:25:31
AXPAmerican Express266.00740.000.003.831.46 %6,65009:25:21
BABoeing156.350.000.001.240.80 %150,03309:25:27
BABAAlibaba87.480.000.003.063.62 %810,00609:25:22
BACBank of America40.100.000.000.481.21 %255,18209:25:19
COINCoinbase Global171.36171.47171.568.725.36 %477,59209:25:36
CRMSalesforce258.450.000.006.022.38 %37,32009:25:26
DISWalt Disney94.720.000.001.141.22 %556,41509:25:13
DOWDow52.270.000.000.631.22 %5,14209:23:55
GOOGLAlphabet163.78163.72163.913.972.48 %486,82109:25:30
GSGoldman Sachs492.000.000.007.421.53 %7,88909:25:05
HDHome Depot389.950.000.005.941.55 %17,02009:22:18
IBMInternational Business M...217.000.000.002.060.96 %24,04209:24:49
INTCIntel21.2721.2521.290.502.41 %2,837,82109:25:34
IWMiShares Russell 2000224.760.000.005.312.42 %1,737,38209:25:36
JNJJohnson and Johnson166.050.000.00-0.10-0.06 %21,62009:25:13
JPMJP Morgan Chase209.960.000.002.431.17 %61,04309:25:01
KOCoca Cola71.61770.000.00-0.1323-0.18 %41,11109:25:12
MCDMcDonalds293.350.000.001.320.45 %8,63909:25:08
METAMeta Platforms550.82548.20550.8112.872.39 %383,06909:25:34
MRKMerck119.100.000.000.460.39 %5,70609:25:07
MSFTMicrosoft439.00438.68438.998.191.90 %259,92209:25:26
MUMicron Technology89.6089.6589.752.252.58 %574,22009:25:27
NKENike82.200.000.001.301.61 %73,29109:25:31
ORCLOracle167.480.000.002.951.79 %147,53509:25:35
PYPLPayPal74.6074.6174.881.482.02 %181,87709:25:31
QCOMQUALCOMM174.08173.50174.545.783.43 %82,17509:25:03
QQQInvesco QQQ Trust Series 1482.27482.25482.2810.832.30 %1,460,40909:25:36
SOXLDirexion Daily Semicondu...34.5450.000.003.4110.93 %10,766,65409:25:33
SPYSPDR S&P 500570.750.000.009.351.67 %1,810,25609:25:32
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:22:46
TSLATesla233.77233.75233.956.572.89 %2,052,79509:25:30
VVisa291.500.000.003.021.05 %21,63909:24:06
VZVerizon Communications43.810.000.00-0.07-0.16 %105,60009:21:20
WBAWalgreens Boots Alliance9.16859.139.170.15851.76 %168,10109:25:00
XOMExxon Mobil115.990.000.001.411.23 %43,89809:25:06