News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.25 | 225.29 | 225.35 | 4.56 | 2.07 % | 966,407 | 09:25:34 |
| AMD | Advanced Micro Devices | 153.50 | 153.50 | 153.70 | 5.21 | 3.51 % | 1,102,023 | 09:25:28 |
| AMZN | Amazon.com | 189.97 | 189.78 | 190.00 | 3.54 | 1.90 % | 698,999 | 09:25:31 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,650 | 09:25:21 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 1.24 | 0.80 % | 150,033 | 09:25:27 |
| BABA | Alibaba | 87.48 | 0.00 | 0.00 | 3.06 | 3.62 % | 810,006 | 09:25:22 |
| BAC | Bank of America | 40.10 | 0.00 | 0.00 | 0.48 | 1.21 % | 255,182 | 09:25:19 |
| COIN | Coinbase Global | 171.36 | 171.47 | 171.56 | 8.72 | 5.36 % | 477,592 | 09:25:36 |
| CRM | Salesforce | 258.45 | 0.00 | 0.00 | 6.02 | 2.38 % | 37,320 | 09:25:26 |
| DIS | Walt Disney | 94.72 | 0.00 | 0.00 | 1.14 | 1.22 % | 556,415 | 09:25:13 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,142 | 09:23:55 |
| GOOGL | Alphabet | 163.78 | 163.72 | 163.91 | 3.97 | 2.48 % | 486,821 | 09:25:30 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,889 | 09:25:05 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 17,020 | 09:22:18 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 24,042 | 09:24:49 |
| INTC | Intel | 21.27 | 21.25 | 21.29 | 0.50 | 2.41 % | 2,837,821 | 09:25:34 |
| IWM | iShares Russell 2000 | 224.76 | 0.00 | 0.00 | 5.31 | 2.42 % | 1,737,382 | 09:25:36 |
| JNJ | Johnson and Johnson | 166.05 | 0.00 | 0.00 | -0.10 | -0.06 % | 21,620 | 09:25:13 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | 2.43 | 1.17 % | 61,043 | 09:25:01 |
| KO | Coca Cola | 71.6177 | 0.00 | 0.00 | -0.1323 | -0.18 % | 41,111 | 09:25:12 |
| MCD | McDonalds | 293.35 | 0.00 | 0.00 | 1.32 | 0.45 % | 8,639 | 09:25:08 |
| META | Meta Platforms | 550.82 | 548.20 | 550.81 | 12.87 | 2.39 % | 383,069 | 09:25:34 |
| MRK | Merck | 119.10 | 0.00 | 0.00 | 0.46 | 0.39 % | 5,706 | 09:25:07 |
| MSFT | Microsoft | 439.00 | 438.68 | 438.99 | 8.19 | 1.90 % | 259,922 | 09:25:26 |
| MU | Micron Technology | 89.60 | 89.65 | 89.75 | 2.25 | 2.58 % | 574,220 | 09:25:27 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 73,291 | 09:25:31 |
| ORCL | Oracle | 167.48 | 0.00 | 0.00 | 2.95 | 1.79 % | 147,535 | 09:25:35 |
| PYPL | PayPal | 74.60 | 74.61 | 74.88 | 1.48 | 2.02 % | 181,877 | 09:25:31 |
| QCOM | QUALCOMM | 174.08 | 173.50 | 174.54 | 5.78 | 3.43 % | 82,175 | 09:25:03 |
| QQQ | Invesco QQQ Trust Series 1 | 482.27 | 482.25 | 482.28 | 10.83 | 2.30 % | 1,460,409 | 09:25:36 |
| SOXL | Direxion Daily Semicondu... | 34.545 | 0.00 | 0.00 | 3.41 | 10.93 % | 10,766,654 | 09:25:33 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | 9.35 | 1.67 % | 1,810,256 | 09:25:32 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:22:46 |
| TSLA | Tesla | 233.77 | 233.75 | 233.95 | 6.57 | 2.89 % | 2,052,795 | 09:25:30 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,639 | 09:24:06 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.07 | -0.16 % | 105,600 | 09:21:20 |
| WBA | Walgreens Boots Alliance | 9.1685 | 9.13 | 9.17 | 0.1585 | 1.76 % | 168,101 | 09:25:00 |
| XOM | Exxon Mobil | 115.99 | 0.00 | 0.00 | 1.41 | 1.23 % | 43,898 | 09:25:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
