Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.64 | 169.62 | 169.64 | -0.25 | -0.15 % | 1,455,837 | 09:31:16 |
AMD | Advanced Micro Devices | 155.365 | 155.34 | 155.39 | 1.61 | 1.04 % | 1,586,998 | 09:31:12 |
AMZN | Amazon.com | 177.12 | 177.12 | 177.14 | 3.45 | 1.99 % | 1,957,056 | 09:31:12 |
AXP | American Express | 234.84 | 0.00 | 0.00 | -2.26 | -0.95 % | 73,143 | 09:31:12 |
BA | Boeing | 165.905 | 0.00 | 0.00 | -0.905 | -0.54 % | 172,594 | 09:31:11 |
BABA | Alibaba | 76.7325 | 0.00 | 0.00 | 1.62 | 2.16 % | 983,171 | 09:31:12 |
BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 448,438 | 09:31:12 |
COIN | Coinbase Global | 220.345 | 220.12 | 220.51 | -3.27 | -1.46 % | 246,462 | 09:31:12 |
CRM | Salesforce | 274.3643 | 0.00 | 0.00 | 1.22 | 0.45 % | 84,098 | 09:31:11 |
DIS | Walt Disney | 111.51 | 0.00 | 0.00 | -1.26 | -1.12 % | 49,341 | 09:31:12 |
DOW | Dow | 58.02 | 0.00 | 0.00 | 1.58 | 2.80 % | 158,306 | 09:31:12 |
GOOGL | Alphabet | 172.9159 | 172.88 | 172.95 | 16.92 | 10.84 % | 5,089,866 | 09:31:12 |
GS | Goldman Sachs | 420.99 | 0.00 | 0.00 | 0.94 | 0.22 % | 23,095 | 09:31:08 |
HD | Home Depot | 331.72 | 0.00 | 0.00 | -0.26 | -0.08 % | 50,905 | 09:31:12 |
IBM | International Business M... | 166.36 | 0.00 | 0.00 | -2.55 | -1.51 % | 179,223 | 09:31:10 |
INTC | Intel | 31.571 | 31.57 | 31.59 | -3.54 | -10.08 % | 7,784,269 | 09:31:12 |
IWM | iShares Russell 2000 | 196.98 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,923,923 | 09:31:12 |
JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 152,656 | 09:31:12 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 187,418 | 09:31:11 |
KO | Coca Cola | 61.56 | 0.00 | 0.00 | -0.18 | -0.29 % | 260,397 | 09:31:20 |
MCD | McDonalds | 271.95 | 0.00 | 0.00 | -3.65 | -1.32 % | 183,500 | 09:31:12 |
META | Meta Platforms | 439.855 | 439.70 | 440.04 | -1.53 | -0.35 % | 1,844,242 | 09:31:12 |
MRK | Merck | 131.07 | 0.00 | 0.00 | 0.35 | 0.27 % | 152,255 | 09:31:12 |
MSFT | Microsoft | 409.44 | 409.44 | 409.75 | 10.40 | 2.61 % | 2,036,138 | 09:31:18 |
MU | Micron Technology | 112.45 | 112.35 | 112.45 | 0.87 | 0.78 % | 898,895 | 09:31:12 |
NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 330,514 | 09:31:11 |
ORCL | Oracle | 116.67 | 0.00 | 0.00 | 1.78 | 1.55 % | 80,425 | 09:31:11 |
PYPL | PayPal | 64.01 | 64.00 | 64.02 | -0.09 | -0.14 % | 294,167 | 09:31:15 |
QCOM | QUALCOMM | 163.18 | 163.11 | 163.25 | -0.12 | -0.07 % | 151,080 | 09:31:10 |
QQQ | Invesco QQQ Trust Series 1 | 427.41 | 427.41 | 427.43 | 2.96 | 0.70 % | 2,412,557 | 09:31:12 |
SOXL | Direxion Daily Semicondu... | 37.43 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,378,398 | 09:31:12 |
SPY | SPDR S&P 500 | 506.21 | 0.00 | 0.00 | 2.72 | 0.54 % | 3,036,730 | 09:31:12 |
TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -1.69 | -0.79 % | 14,222 | 09:31:10 |
TSLA | Tesla | 169.57 | 169.46 | 169.57 | -0.61 | -0.36 % | 5,536,389 | 09:31:15 |
V | Visa | 274.23 | 0.00 | 0.00 | -0.93 | -0.34 % | 115,702 | 09:31:11 |
VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | -0.26 | -0.66 % | 359,866 | 09:31:11 |
WBA | Walgreens Boots Alliance | 17.582 | 17.58 | 17.59 | -0.018 | -0.10 % | 299,813 | 09:31:12 |
XOM | Exxon Mobil | 118.48 | 0.00 | 0.00 | -2.85 | -2.35 % | 952,911 | 09:31:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.