News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.50 | 227.34 | 227.54 | 1.03 | 0.45 % | 144,816 | 07:06:21 |
| AMD | Advanced Micro Devices | 156.85 | 156.89 | 157.23 | 0.10 | 0.06 % | 92,315 | 07:06:24 |
| AMZN | Amazon.com | 192.60 | 192.50 | 192.67 | -1.28 | -0.66 % | 203,482 | 07:06:28 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,632 | 07:06:26 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 45,212 | 07:05:40 |
| BABA | Alibaba | 94.85 | 0.00 | 0.00 | 4.76 | 5.28 % | 600,023 | 07:06:09 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,500 | 07:05:14 |
| COIN | Coinbase Global | 170.49 | 170.50 | 170.65 | 0.27 | 0.16 % | 60,914 | 07:05:46 |
| CRM | Salesforce | 268.48 | 0.00 | 0.00 | 4.27 | 1.62 % | 22,424 | 07:05:38 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | 0.20 | 0.22 % | 9,409 | 07:04:27 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 8,972 | 07:02:03 |
| GOOGL | Alphabet | 162.29 | 162.22 | 162.42 | 0.44 | 0.27 % | 76,715 | 07:06:27 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 07:06:20 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,303 | 07:06:28 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,405 | 07:04:59 |
| INTC | Intel | 22.53 | 22.52 | 22.54 | -0.03 | -0.13 % | 544,645 | 07:06:13 |
| IWM | iShares Russell 2000 | 221.169 | 0.00 | 0.00 | 0.409 | 0.19 % | 93,735 | 07:06:27 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,512 | 07:04:53 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,173 | 07:06:20 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | 0.02 | 0.03 % | 3,584 | 07:05:19 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,139 | 07:06:08 |
| META | Meta Platforms | 564.33 | 564.34 | 564.80 | -0.08 | -0.01 % | 30,909 | 07:06:09 |
| MRK | Merck | 115.65 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,947 | 07:06:19 |
| MSFT | Microsoft | 432.30 | 432.25 | 432.54 | -1.21 | -0.28 % | 32,467 | 07:06:24 |
| MU | Micron Technology | 94.68 | 94.65 | 94.81 | 1.11 | 1.19 % | 255,853 | 07:05:50 |
| NKE | Nike | 86.73 | 0.00 | 0.00 | 0.53 | 0.61 % | 68,801 | 07:05:26 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,255 | 07:06:26 |
| PYPL | PayPal | 78.31 | 78.26 | 78.50 | 0.64 | 0.82 % | 34,831 | 07:05:52 |
| QCOM | QUALCOMM | 166.50 | 166.66 | 166.95 | 0.54 | 0.33 % | 26,473 | 07:06:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.081 | 483.05 | 483.09 | 0.041 | 0.01 % | 147,776 | 07:06:28 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | 0.55 | 1.62 % | 2,408,546 | 07:06:28 |
| SPY | SPDR S&P 500 | 569.55 | 0.00 | 0.00 | -0.12 | -0.02 % | 118,428 | 07:06:28 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.72 | 252.65 | 252.74 | 2.72 | 1.09 % | 1,075,399 | 07:06:28 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 8,182 | 07:06:20 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,279 | 07:06:28 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.59 | 0.04 | 0.47 % | 16,190 | 07:04:03 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | 0.64 | 0.55 % | 10,208 | 07:06:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
