News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.21 | 226.23 | -1.98 | -0.87 % | 32,994,263 | 15:25:49 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.37 | 0.42 | 0.27 % | 16,264,632 | 15:25:52 |
| AMZN | Amazon.com | 193.8899 | 193.88 | 193.89 | 2.29 | 1.20 % | 21,567,154 | 15:25:48 |
| AXP | American Express | 268.20 | 0.00 | 0.00 | -0.79 | -0.29 % | 1,159,561 | 15:25:38 |
| BA | Boeing | 156.215 | 0.00 | 0.00 | 2.93 | 1.91 % | 10,809,533 | 15:25:53 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 15,984,955 | 15:25:50 |
| BAC | Bank of America | 39.8897 | 0.00 | 0.00 | -0.3803 | -0.94 % | 17,462,606 | 15:25:45 |
| COIN | Coinbase Global | 169.97 | 169.88 | 170.02 | -0.12 | -0.07 % | 3,966,717 | 15:25:46 |
| CRM | Salesforce | 264.44 | 0.00 | 0.00 | -2.36 | -0.88 % | 3,951,759 | 15:25:52 |
| DIS | Walt Disney | 93.0143 | 0.00 | 0.00 | -0.7357 | -0.78 % | 5,091,568 | 15:25:53 |
| DOW | Dow | 51.945 | 0.00 | 0.00 | 0.235 | 0.45 % | 2,082,676 | 15:25:53 |
| GOOGL | Alphabet | 162.59 | 162.59 | 162.60 | -1.00 | -0.61 % | 13,043,393 | 15:25:51 |
| GS | Goldman Sachs | 497.40 | 0.00 | 0.00 | -1.03 | -0.21 % | 495,052 | 15:25:38 |
| HD | Home Depot | 391.9929 | 0.00 | 0.00 | 2.13 | 0.55 % | 1,291,123 | 15:25:51 |
| IBM | International Business M... | 220.23 | 0.00 | 0.00 | 2.53 | 1.16 % | 2,305,564 | 15:25:50 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 153,153,786 | 15:25:47 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | -0.44 | -0.20 % | 15,913,972 | 15:25:53 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -1.36 | -0.83 % | 2,442,398 | 15:25:46 |
| JPM | JP Morgan Chase | 211.175 | 0.00 | 0.00 | 0.085 | 0.04 % | 3,422,175 | 15:25:49 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 6,621,804 | 15:25:41 |
| MCD | McDonalds | 297.05 | 0.00 | 0.00 | 0.22 | 0.07 % | 1,477,512 | 15:25:41 |
| META | Meta Platforms | 564.86 | 564.67 | 564.93 | 3.51 | 0.63 % | 8,024,733 | 15:25:45 |
| MRK | Merck | 115.635 | 0.00 | 0.00 | -1.54 | -1.31 % | 3,584,415 | 15:25:52 |
| MSFT | Microsoft | 434.17 | 434.14 | 434.19 | -1.10 | -0.25 % | 7,704,616 | 15:25:46 |
| MU | Micron Technology | 93.525 | 93.52 | 93.53 | 2.63 | 2.89 % | 18,360,739 | 15:25:51 |
| NKE | Nike | 86.175 | 0.00 | 0.00 | -0.345 | -0.40 % | 11,309,931 | 15:25:51 |
| ORCL | Oracle | 165.535 | 0.00 | 0.00 | -2.47 | -1.47 % | 4,618,947 | 15:25:48 |
| PYPL | PayPal | 77.61 | 77.60 | 77.61 | 0.85 | 1.11 % | 9,482,508 | 15:25:53 |
| QCOM | QUALCOMM | 165.99 | 165.97 | 166.02 | -2.93 | -1.73 % | 7,063,783 | 15:25:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0999 | 483.08 | 483.10 | 0.6599 | 0.14 % | 18,639,807 | 15:25:52 |
| SOXL | Direxion Daily Semicondu... | 33.885 | 0.00 | 0.00 | 0.335 | 1.00 % | 52,199,762 | 15:25:53 |
| SPY | SPDR S&P 500 | 569.5401 | 0.00 | 0.00 | 1.29 | 0.23 % | 23,936,631 | 15:25:50 |
| TRV | The Travelers Companies | 239.59 | 0.00 | 0.00 | 1.06 | 0.44 % | 357,954 | 15:25:51 |
| TSLA | Tesla | 249.4899 | 249.46 | 249.48 | 11.24 | 4.72 % | 71,536,640 | 15:25:46 |
| V | Visa | 288.34 | 0.00 | 0.00 | 3.57 | 1.25 % | 2,787,265 | 15:25:53 |
| VZ | Verizon Communications | 44.395 | 0.00 | 0.00 | 0.065 | 0.15 % | 10,553,197 | 15:25:51 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 10,533,000 | 15:25:46 |
| XOM | Exxon Mobil | 117.1279 | 0.00 | 0.00 | 1.86 | 1.61 % | 7,985,064 | 15:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
