News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.67 | 169.66 | 169.67 | -0.22 | -0.13 % | 27,218,177 | 14:30:59 |
| AMD | Advanced Micro Devices | 157.4607 | 157.46 | 157.47 | 3.70 | 2.41 % | 33,439,762 | 14:30:59 |
| AMZN | Amazon.com | 179.1699 | 179.16 | 179.17 | 5.50 | 3.17 % | 28,766,274 | 14:31:03 |
| AXP | American Express | 236.08 | 0.00 | 0.00 | -1.02 | -0.43 % | 1,627,915 | 14:31:06 |
| BA | Boeing | 167.345 | 0.00 | 0.00 | 0.535 | 0.32 % | 5,075,789 | 14:30:58 |
| BABA | Alibaba | 75.6649 | 0.00 | 0.00 | 0.5549 | 0.74 % | 10,730,791 | 14:30:59 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.025 | 0.07 % | 15,641,039 | 14:30:56 |
| COIN | Coinbase Global | 233.1598 | 232.91 | 233.11 | 9.55 | 4.27 % | 4,273,770 | 14:30:50 |
| CRM | Salesforce | 273.9044 | 0.00 | 0.00 | 0.7644 | 0.28 % | 2,112,605 | 14:30:59 |
| DIS | Walt Disney | 112.17 | 0.00 | 0.00 | -0.60 | -0.53 % | 2,840,216 | 14:30:54 |
| DOW | Dow | 57.285 | 0.00 | 0.00 | 0.845 | 1.50 % | 3,348,257 | 14:30:52 |
| GOOGL | Alphabet | 170.7241 | 170.74 | 170.76 | 14.72 | 9.44 % | 49,867,019 | 14:30:59 |
| GS | Goldman Sachs | 427.80 | 0.00 | 0.00 | 7.75 | 1.85 % | 1,363,176 | 14:30:54 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 1,164,406 | 14:30:58 |
| IBM | International Business M... | 167.29 | 0.00 | 0.00 | -1.62 | -0.96 % | 5,607,121 | 14:30:58 |
| INTC | Intel | 31.65 | 31.65 | 31.66 | -3.46 | -9.85 % | 91,396,283 | 14:30:58 |
| IWM | iShares Russell 2000 | 198.54 | 0.00 | 0.00 | 2.06 | 1.05 % | 16,171,528 | 14:30:59 |
| JNJ | Johnson and Johnson | 146.41 | 0.00 | 0.00 | -0.41 | -0.28 % | 3,031,215 | 14:30:59 |
| JPM | JP Morgan Chase | 194.3398 | 0.00 | 0.00 | 0.9698 | 0.50 % | 3,289,687 | 14:30:58 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 5,064,180 | 14:30:54 |
| MCD | McDonalds | 274.72 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,287,496 | 14:30:55 |
| META | Meta Platforms | 439.86 | 439.72 | 439.86 | -1.52 | -0.34 % | 26,047,585 | 14:31:06 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 4,270,769 | 14:30:58 |
| MSFT | Microsoft | 408.455 | 408.45 | 408.48 | 9.42 | 2.36 % | 21,082,439 | 14:31:02 |
| MU | Micron Technology | 114.32 | 114.31 | 114.33 | 2.74 | 2.46 % | 14,102,060 | 14:30:59 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 3,651,671 | 14:30:58 |
| ORCL | Oracle | 117.76 | 0.00 | 0.00 | 2.87 | 2.50 % | 5,761,142 | 14:30:54 |
| PYPL | PayPal | 65.785 | 65.78 | 65.79 | 1.69 | 2.63 % | 6,685,937 | 14:30:53 |
| QCOM | QUALCOMM | 165.75 | 165.73 | 165.76 | 2.45 | 1.50 % | 3,588,361 | 14:30:59 |
| QQQ | Invesco QQQ Trust Series 1 | 431.235 | 431.24 | 431.25 | 6.79 | 1.60 % | 30,209,296 | 14:30:59 |
| SOXL | Direxion Daily Semicondu... | 39.815 | 0.00 | 0.00 | 2.41 | 6.43 % | 49,082,952 | 14:30:58 |
| SPY | SPDR S&P 500 | 508.895 | 0.00 | 0.00 | 5.41 | 1.07 % | 34,905,339 | 14:30:59 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.29 | 0.14 % | 685,696 | 14:30:59 |
| TSLA | Tesla | 168.19 | 168.19 | 168.21 | -1.99 | -1.17 % | 79,280,136 | 14:30:59 |
| V | Visa | 274.34 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,892,222 | 14:30:58 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | 0.545 | 1.39 % | 7,140,973 | 14:30:58 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,125,074 | 14:30:50 |
| XOM | Exxon Mobil | 118.33 | 0.00 | 0.00 | -3.00 | -2.47 % | 18,525,406 | 14:30:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
