News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.07 | 170.06 | 170.07 | 0.18 | 0.11 % | 30,306,850 | 15:15:53 |
| AMD | Advanced Micro Devices | 157.21 | 157.19 | 157.21 | 3.45 | 2.24 % | 35,741,825 | 15:15:51 |
| AMZN | Amazon.com | 179.549 | 179.54 | 179.55 | 5.88 | 3.39 % | 31,271,079 | 15:15:53 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,847,516 | 15:15:50 |
| BA | Boeing | 167.355 | 0.00 | 0.00 | 0.545 | 0.33 % | 5,576,120 | 15:15:53 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 11,472,322 | 15:15:51 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,926,786 | 15:15:29 |
| COIN | Coinbase Global | 234.03 | 234.01 | 234.12 | 10.42 | 4.66 % | 4,694,667 | 15:15:52 |
| CRM | Salesforce | 274.00 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,434,376 | 15:15:51 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 3,354,087 | 15:15:53 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,739,046 | 15:15:47 |
| GOOGL | Alphabet | 171.88 | 171.87 | 171.89 | 15.88 | 10.18 % | 53,495,791 | 15:15:52 |
| GS | Goldman Sachs | 428.00 | 0.00 | 0.00 | 7.95 | 1.89 % | 1,539,534 | 15:15:51 |
| HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,282,551 | 15:15:47 |
| IBM | International Business M... | 166.4387 | 0.00 | 0.00 | -2.47 | -1.46 % | 6,256,309 | 15:15:52 |
| INTC | Intel | 31.885 | 31.88 | 31.89 | -3.23 | -9.19 % | 98,222,126 | 15:15:52 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 2.21 | 1.12 % | 18,153,541 | 15:15:50 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 3,465,241 | 15:15:49 |
| JPM | JP Morgan Chase | 194.22 | 0.00 | 0.00 | 0.85 | 0.44 % | 3,728,991 | 15:15:49 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 5,880,528 | 15:15:51 |
| MCD | McDonalds | 274.21 | 0.00 | 0.00 | -1.39 | -0.50 % | 2,458,737 | 15:15:49 |
| META | Meta Platforms | 442.3395 | 442.27 | 442.35 | 0.9595 | 0.22 % | 27,819,801 | 15:15:58 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,823,632 | 15:15:52 |
| MSFT | Microsoft | 409.11 | 409.09 | 409.13 | 10.07 | 2.52 % | 22,526,711 | 15:15:57 |
| MU | Micron Technology | 114.78 | 114.76 | 114.78 | 3.20 | 2.87 % | 15,139,076 | 15:15:53 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,067,130 | 15:15:41 |
| ORCL | Oracle | 117.67 | 0.00 | 0.00 | 2.78 | 2.42 % | 6,161,926 | 15:15:53 |
| PYPL | PayPal | 66.1399 | 66.13 | 66.14 | 2.04 | 3.18 % | 7,880,434 | 15:15:48 |
| QCOM | QUALCOMM | 166.0163 | 166.00 | 166.02 | 2.72 | 1.66 % | 3,927,347 | 15:15:50 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8801 | 431.88 | 431.89 | 7.43 | 1.75 % | 32,928,952 | 15:15:54 |
| SOXL | Direxion Daily Semicondu... | 39.9088 | 0.00 | 0.00 | 2.50 | 6.68 % | 51,720,523 | 15:15:54 |
| SPY | SPDR S&P 500 | 509.39 | 0.00 | 0.00 | 5.90 | 1.17 % | 38,720,944 | 15:15:49 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.09 | -0.04 % | 798,452 | 15:15:34 |
| TSLA | Tesla | 167.1065 | 167.10 | 167.14 | -3.07 | -1.81 % | 94,516,392 | 15:15:58 |
| V | Visa | 274.4947 | 0.00 | 0.00 | -0.6653 | -0.24 % | 2,101,226 | 15:15:54 |
| VZ | Verizon Communications | 39.8174 | 0.00 | 0.00 | 0.5974 | 1.52 % | 7,897,614 | 15:15:53 |
| WBA | Walgreens Boots Alliance | 17.755 | 17.75 | 17.76 | 0.155 | 0.88 % | 4,450,638 | 15:15:13 |
| XOM | Exxon Mobil | 118.8101 | 0.00 | 0.00 | -2.52 | -2.08 % | 19,855,124 | 15:15:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
