News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.985 | 169.98 | 169.99 | 0.095 | 0.06 % | 30,582,740 | 15:20:03 |
| AMD | Advanced Micro Devices | 157.21 | 157.19 | 157.21 | 3.45 | 2.24 % | 35,932,935 | 15:20:07 |
| AMZN | Amazon.com | 179.67 | 179.65 | 179.67 | 6.00 | 3.45 % | 31,531,750 | 15:20:07 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,858,680 | 15:20:06 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | 0.46 | 0.28 % | 5,611,243 | 15:20:07 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 11,539,940 | 15:20:07 |
| BAC | Bank of America | 37.9552 | 0.00 | 0.00 | 0.0452 | 0.12 % | 18,105,675 | 15:20:06 |
| COIN | Coinbase Global | 234.24 | 234.17 | 234.27 | 10.63 | 4.75 % | 4,732,140 | 15:20:00 |
| CRM | Salesforce | 274.07 | 0.00 | 0.00 | 0.93 | 0.34 % | 2,451,735 | 15:20:03 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 3,408,888 | 15:20:01 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 3,765,130 | 15:20:04 |
| GOOGL | Alphabet | 171.75 | 171.75 | 171.76 | 15.75 | 10.10 % | 53,922,563 | 15:20:07 |
| GS | Goldman Sachs | 428.145 | 0.00 | 0.00 | 8.10 | 1.93 % | 1,551,410 | 15:20:05 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 2.57 | 0.77 % | 1,297,819 | 15:20:06 |
| IBM | International Business M... | 166.435 | 0.00 | 0.00 | -2.48 | -1.47 % | 6,335,373 | 15:20:07 |
| INTC | Intel | 31.8201 | 31.82 | 31.83 | -3.29 | -9.37 % | 98,879,225 | 15:20:07 |
| IWM | iShares Russell 2000 | 198.62 | 0.00 | 0.00 | 2.14 | 1.09 % | 18,281,658 | 15:20:06 |
| JNJ | Johnson and Johnson | 146.35 | 0.00 | 0.00 | -0.47 | -0.32 % | 3,502,275 | 15:20:06 |
| JPM | JP Morgan Chase | 194.27 | 0.00 | 0.00 | 0.90 | 0.47 % | 3,775,463 | 15:20:06 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.095 | 0.15 % | 6,037,972 | 15:20:00 |
| MCD | McDonalds | 274.49 | 0.00 | 0.00 | -1.11 | -0.40 % | 2,482,596 | 15:19:56 |
| META | Meta Platforms | 441.92 | 441.79 | 441.90 | 0.54 | 0.12 % | 28,051,552 | 15:20:05 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 4,877,999 | 15:20:03 |
| MSFT | Microsoft | 409.22 | 409.18 | 409.20 | 10.18 | 2.55 % | 22,667,082 | 15:20:03 |
| MU | Micron Technology | 114.7126 | 114.71 | 114.73 | 3.13 | 2.81 % | 15,229,057 | 15:20:07 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 4,103,519 | 15:20:07 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | 2.64 | 2.30 % | 6,204,495 | 15:20:07 |
| PYPL | PayPal | 66.175 | 66.17 | 66.18 | 2.08 | 3.24 % | 8,082,274 | 15:20:06 |
| QCOM | QUALCOMM | 166.045 | 166.03 | 166.06 | 2.75 | 1.68 % | 3,967,928 | 15:20:05 |
| QQQ | Invesco QQQ Trust Series 1 | 431.8599 | 431.85 | 431.86 | 7.41 | 1.75 % | 33,129,176 | 15:20:07 |
| SOXL | Direxion Daily Semicondu... | 39.91 | 0.00 | 0.00 | 2.50 | 6.68 % | 51,874,589 | 15:20:05 |
| SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 39,054,527 | 15:20:03 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | 0.07 | 0.03 % | 810,513 | 15:20:07 |
| TSLA | Tesla | 167.2236 | 167.19 | 167.21 | -2.96 | -1.74 % | 95,293,903 | 15:20:05 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.56 | -0.20 % | 2,119,357 | 15:20:01 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 0.605 | 1.54 % | 7,977,815 | 15:20:00 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,486,825 | 15:20:07 |
| XOM | Exxon Mobil | 118.785 | 0.00 | 0.00 | -2.55 | -2.10 % | 19,967,979 | 15:20:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
