News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.51 | 221.55 | 4.76 | 2.20 % | 59,887,156 | 19:38:29 |
| AMD | Advanced Micro Devices | 149.29 | 149.16 | 149.30 | -1.53 | -1.01 % | 26,260,750 | 19:38:27 |
| AMZN | Amazon.com | 187.0805 | 186.90 | 187.00 | 0.2005 | 0.11 % | 34,435,399 | 19:38:01 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,578,240 | 19:24:52 |
| BA | Boeing | 155.60 | 0.00 | 0.00 | -0.79 | -0.51 % | 7,713,328 | 19:38:14 |
| BABA | Alibaba | 84.63 | 0.00 | 0.00 | -0.07 | -0.08 % | 7,850,360 | 19:38:06 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,535,271 | 19:36:25 |
| COIN | Coinbase Global | 164.80 | 164.32 | 164.80 | 2.35 | 1.45 % | 5,018,970 | 19:37:49 |
| CRM | Salesforce | 253.41 | 0.00 | 0.00 | -1.78 | -0.70 % | 4,439,380 | 19:37:20 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,286,577 | 19:28:00 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,223 | 19:29:48 |
| GOOGL | Alphabet | 160.00 | 160.00 | 160.20 | 0.68 | 0.43 % | 23,675,386 | 19:37:59 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,884 | 19:32:50 |
| HD | Home Depot | 385.01 | 0.00 | 0.00 | 1.77 | 0.46 % | 3,550,323 | 19:35:55 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,944 | 19:30:34 |
| INTC | Intel | 20.89 | 20.90 | 20.91 | -0.58 | -2.70 % | 118,639,714 | 19:37:57 |
| IWM | iShares Russell 2000 | 220.22 | 0.00 | 0.00 | 0.81 | 0.37 % | 53,597,441 | 19:38:32 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,530 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,266 | 19:25:03 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,064 | 19:33:50 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,516 | 19:34:45 |
| META | Meta Platforms | 540.25 | 540.35 | 540.48 | 3.94 | 0.73 % | 10,312,988 | 19:38:24 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,538 | 19:25:31 |
| MSFT | Microsoft | 432.2743 | 431.69 | 431.80 | -2.88 | -0.66 % | 18,890,902 | 19:38:35 |
| MU | Micron Technology | 87.81 | 87.85 | 87.90 | -0.92 | -1.04 % | 20,107,170 | 19:36:11 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,638,671 | 19:29:24 |
| ORCL | Oracle | 164.62 | 0.00 | 0.00 | -2.85 | -1.70 % | 12,269,298 | 19:32:15 |
| PYPL | PayPal | 73.25 | 73.34 | 73.36 | 1.48 | 2.06 % | 13,494,058 | 19:38:32 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.40 | 0.02 | 0.01 % | 5,876,917 | 19:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 473.15 | 473.14 | 473.19 | -0.34 | -0.07 % | 39,733,824 | 19:38:29 |
| SOXL | Direxion Daily Semicondu... | 31.70 | 0.00 | 0.00 | -0.46 | -1.43 % | 113,485,175 | 19:38:24 |
| SPY | SPDR S&P 500 | 562.95 | 0.00 | 0.00 | -0.12 | -0.02 % | 57,105,557 | 19:38:29 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.6024 | 228.63 | 228.70 | 0.7324 | 0.32 % | 77,944,223 | 19:38:17 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,415 | 19:33:40 |
| VZ | Verizon Communications | 43.95 | 0.00 | 0.00 | -0.13 | -0.29 % | 16,904,307 | 19:36:01 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.05 | -0.02 | -0.22 % | 13,953,756 | 19:31:07 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 0.68 | 0.60 % | 12,574,170 | 19:37:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
