News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.875 | 229.87 | 229.88 | 1.01 | 0.44 % | 44,536,970 | 11:30:34 |
| AMD | Advanced Micro Devices | 153.25 | 153.25 | 153.26 | -3.49 | -2.23 % | 14,853,561 | 11:30:34 |
| AMZN | Amazon.com | 188.125 | 188.11 | 188.13 | -1.75 | -0.92 % | 15,590,769 | 11:30:34 |
| AXP | American Express | 270.11 | 0.00 | 0.00 | 1.36 | 0.51 % | 1,266,748 | 11:30:29 |
| BA | Boeing | 153.67 | 0.00 | 0.00 | -0.92 | -0.60 % | 3,925,536 | 11:30:30 |
| BABA | Alibaba | 88.24 | 0.00 | 0.00 | -0.25 | -0.28 % | 5,818,060 | 11:30:32 |
| BAC | Bank of America | 40.445 | 0.00 | 0.00 | -0.425 | -1.04 % | 18,399,323 | 11:30:34 |
| COIN | Coinbase Global | 166.88 | 166.66 | 166.95 | -1.36 | -0.81 % | 2,307,787 | 11:30:33 |
| CRM | Salesforce | 262.00 | 0.00 | 0.00 | -3.99 | -1.50 % | 3,138,501 | 11:30:33 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.46 | -0.49 % | 3,403,218 | 11:30:32 |
| DOW | Dow | 51.40 | 0.00 | 0.00 | -1.49 | -2.82 % | 2,390,460 | 11:30:16 |
| GOOGL | Alphabet | 162.31 | 162.32 | 162.33 | 0.17 | 0.10 % | 9,349,901 | 11:30:34 |
| GS | Goldman Sachs | 497.56 | 0.00 | 0.00 | -6.27 | -1.24 % | 986,970 | 11:30:26 |
| HD | Home Depot | 389.17 | 0.00 | 0.00 | -1.17 | -0.30 % | 1,497,400 | 11:30:21 |
| IBM | International Business M... | 215.22 | 0.00 | 0.00 | 1.33 | 0.62 % | 1,742,764 | 11:30:27 |
| INTC | Intel | 20.57 | 20.56 | 20.57 | -0.57 | -2.70 % | 28,098,223 | 11:30:29 |
| IWM | iShares Russell 2000 | 221.6687 | 0.00 | 0.00 | -2.30 | -1.03 % | 11,071,800 | 11:30:34 |
| JNJ | Johnson and Johnson | 164.425 | 0.00 | 0.00 | -0.395 | -0.24 % | 2,554,835 | 11:30:33 |
| JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 0.16 | 0.08 % | 4,588,404 | 11:30:29 |
| KO | Coca Cola | 71.035 | 0.00 | 0.00 | 0.415 | 0.59 % | 6,395,549 | 11:30:30 |
| MCD | McDonalds | 296.265 | 0.00 | 0.00 | 2.42 | 0.82 % | 1,345,441 | 11:30:20 |
| META | Meta Platforms | 558.3457 | 558.24 | 558.54 | -0.7543 | -0.13 % | 6,289,431 | 11:30:32 |
| MRK | Merck | 117.105 | 0.00 | 0.00 | -0.125 | -0.11 % | 3,680,287 | 11:30:32 |
| MSFT | Microsoft | 434.72 | 434.70 | 434.74 | -3.97 | -0.90 % | 9,443,584 | 11:30:34 |
| MU | Micron Technology | 89.354 | 89.35 | 89.37 | 0.104 | 0.12 % | 7,596,420 | 11:30:34 |
| NKE | Nike | 86.22 | 0.00 | 0.00 | 5.24 | 6.47 % | 26,412,780 | 11:30:28 |
| ORCL | Oracle | 168.24 | 0.00 | 0.00 | 0.65 | 0.39 % | 3,518,168 | 11:30:27 |
| PYPL | PayPal | 75.9555 | 75.95 | 75.96 | -1.61 | -2.08 % | 6,195,391 | 11:30:26 |
| QCOM | QUALCOMM | 170.26 | 170.23 | 170.29 | -3.66 | -2.10 % | 3,212,262 | 11:30:28 |
| QQQ | Invesco QQQ Trust Series 1 | 479.4501 | 479.45 | 479.46 | -3.91 | -0.81 % | 14,290,855 | 11:30:34 |
| SOXL | Direxion Daily Semicondu... | 32.40 | 0.00 | 0.00 | -2.72 | -7.74 % | 51,832,519 | 11:30:34 |
| SPY | SPDR S&P 500 | 565.87 | 0.00 | 0.00 | -5.11 | -0.89 % | 31,665,336 | 11:30:34 |
| TRV | The Travelers Companies | 238.09 | 0.00 | 0.00 | 0.51 | 0.21 % | 720,486 | 11:30:24 |
| TSLA | Tesla | 238.19 | 238.18 | 238.20 | -5.73 | -2.35 % | 41,952,805 | 11:30:34 |
| V | Visa | 284.375 | 0.00 | 0.00 | -0.865 | -0.30 % | 2,650,648 | 11:30:32 |
| VZ | Verizon Communications | 44.325 | 0.00 | 0.00 | 0.385 | 0.88 % | 6,989,462 | 11:30:21 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 5,942,320 | 11:30:21 |
| XOM | Exxon Mobil | 114.5797 | 0.00 | 0.00 | -1.42 | -1.22 % | 5,672,670 | 11:30:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
