News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.125 | 226.12 | 226.13 | -1.25 | -0.55 % | 28,030,509 | 15:56:04 |
| AMD | Advanced Micro Devices | 162.04 | 162.03 | 162.04 | 3.72 | 2.35 % | 31,266,599 | 15:56:09 |
| AMZN | Amazon.com | 192.445 | 192.44 | 192.45 | -1.52 | -0.78 % | 18,332,474 | 15:56:09 |
| AXP | American Express | 266.19 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,369,671 | 15:56:09 |
| BA | Boeing | 152.2685 | 0.00 | 0.00 | -3.54 | -2.27 % | 8,564,989 | 15:56:05 |
| BABA | Alibaba | 95.40 | 0.00 | 0.00 | -1.79 | -1.84 % | 17,135,980 | 15:56:09 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 21,676,129 | 15:56:05 |
| COIN | Coinbase Global | 167.12 | 167.05 | 167.12 | -4.56 | -2.66 % | 4,555,273 | 15:56:08 |
| CRM | Salesforce | 273.665 | 0.00 | 0.00 | 3.23 | 1.19 % | 6,487,630 | 15:56:09 |
| DIS | Walt Disney | 94.02 | 0.00 | 0.00 | 0.33 | 0.35 % | 6,328,061 | 15:56:09 |
| DOW | Dow | 52.795 | 0.00 | 0.00 | -0.655 | -1.23 % | 2,333,787 | 15:56:09 |
| GOOGL | Alphabet | 161.44 | 161.44 | 161.45 | -0.85 | -0.52 % | 14,335,299 | 15:56:09 |
| GS | Goldman Sachs | 491.98 | 0.00 | 0.00 | -6.04 | -1.21 % | 1,066,994 | 15:56:09 |
| HD | Home Depot | 396.65 | 0.00 | 0.00 | -4.01 | -1.00 % | 2,038,151 | 15:56:08 |
| IBM | International Business M... | 221.15 | 0.00 | 0.00 | 0.18 | 0.08 % | 1,752,671 | 15:56:09 |
| INTC | Intel | 23.52 | 23.52 | 23.53 | 0.71 | 3.11 % | 99,520,688 | 15:56:09 |
| IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.30 | -1.49 % | 19,668,301 | 15:56:08 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 3,464,816 | 15:56:09 |
| JPM | JP Morgan Chase | 210.235 | 0.00 | 0.00 | -1.36 | -0.64 % | 5,119,027 | 15:56:09 |
| KO | Coca Cola | 71.47 | 0.00 | 0.00 | 0.14 | 0.20 % | 6,681,651 | 15:56:07 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,291,548 | 15:56:06 |
| META | Meta Platforms | 568.775 | 568.76 | 568.80 | 5.45 | 0.97 % | 13,061,197 | 15:56:05 |
| MRK | Merck | 114.76 | 0.00 | 0.00 | -0.20 | -0.17 % | 4,876,638 | 15:56:09 |
| MSFT | Microsoft | 431.65 | 431.63 | 431.65 | 2.48 | 0.58 % | 8,723,277 | 15:56:05 |
| MU | Micron Technology | 95.68 | 95.68 | 95.68 | 1.68 | 1.79 % | 34,028,383 | 15:56:04 |
| NKE | Nike | 88.005 | 0.00 | 0.00 | 0.545 | 0.62 % | 9,323,577 | 15:56:09 |
| ORCL | Oracle | 165.88 | 0.00 | 0.00 | 0.08 | 0.05 % | 5,201,778 | 15:56:09 |
| PYPL | PayPal | 77.475 | 77.47 | 77.48 | -0.865 | -1.10 % | 8,857,682 | 15:56:03 |
| QCOM | QUALCOMM | 167.84 | 167.84 | 167.86 | 0.89 | 0.53 % | 3,799,174 | 15:56:09 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.69 | 485.71 | 0.31 | 0.06 % | 22,368,822 | 15:56:09 |
| SOXL | Direxion Daily Semicondu... | 35.575 | 0.00 | 0.00 | 0.505 | 1.44 % | 63,917,890 | 15:56:09 |
| SPY | SPDR S&P 500 | 569.74 | 0.00 | 0.00 | -1.56 | -0.27 % | 30,600,065 | 15:56:09 |
| TRV | The Travelers Companies | 236.35 | 0.00 | 0.00 | -1.63 | -0.68 % | 425,898 | 15:56:09 |
| TSLA | Tesla | 256.8201 | 256.83 | 256.87 | 2.55 | 1.00 % | 59,563,801 | 15:56:08 |
| V | Visa | 270.18 | 0.00 | 0.00 | -2.60 | -0.95 % | 9,787,275 | 15:56:08 |
| VZ | Verizon Communications | 44.595 | 0.00 | 0.00 | -0.065 | -0.15 % | 8,496,996 | 15:56:08 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 17,764,998 | 15:56:09 |
| XOM | Exxon Mobil | 114.645 | 0.00 | 0.00 | -2.41 | -2.05 % | 9,036,656 | 15:56:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
