News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.01 | 228.15 | -0.14 | -0.06 % | 331,676 | 08:01:40 |
| AMD | Advanced Micro Devices | 156.35 | 156.33 | 156.50 | 0.40 | 0.26 % | 118,134 | 08:01:44 |
| AMZN | Amazon.com | 191.05 | 191.55 | 191.60 | -0.55 | -0.29 % | 148,545 | 08:01:18 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,196 | 08:01:04 |
| BA | Boeing | 153.90 | 0.00 | 0.00 | 0.61 | 0.40 % | 32,595 | 08:00:09 |
| BABA | Alibaba | 89.81 | 0.00 | 0.00 | 1.52 | 1.72 % | 191,500 | 08:01:25 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 47,439 | 08:00:40 |
| COIN | Coinbase Global | 172.59 | 172.10 | 172.37 | 2.50 | 1.47 % | 91,660 | 08:01:20 |
| CRM | Salesforce | 267.97 | 0.00 | 0.00 | 1.17 | 0.44 % | 7,253 | 08:00:09 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 10,241 | 08:00:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 943 | 08:00:03 |
| GOOGL | Alphabet | 164.35 | 164.21 | 164.34 | 0.76 | 0.46 % | 118,590 | 08:01:43 |
| GS | Goldman Sachs | 498.74 | 0.00 | 0.00 | 0.31 | 0.06 % | 3,296 | 08:01:40 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,588 | 08:01:40 |
| IBM | International Business M... | 217.41 | 0.00 | 0.00 | -0.29 | -0.13 % | 3,264 | 08:00:40 |
| INTC | Intel | 22.8501 | 22.85 | 22.85 | 1.01 | 4.62 % | 5,995,008 | 08:01:44 |
| IWM | iShares Russell 2000 | 221.76 | 0.00 | 0.00 | 0.19 | 0.09 % | 181,600 | 08:01:44 |
| JNJ | Johnson and Johnson | 164.2738 | 0.00 | 0.00 | 0.1138 | 0.07 % | 4,013 | 08:01:40 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,113 | 08:01:04 |
| KO | Coca Cola | 71.55 | 0.00 | 0.00 | -0.09 | -0.13 % | 8,250 | 08:01:43 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 0.80 | 0.27 % | 3,880 | 08:01:35 |
| META | Meta Platforms | 568.04 | 568.03 | 568.59 | 6.69 | 1.19 % | 138,019 | 08:01:44 |
| MRK | Merck | 117.34 | 0.00 | 0.00 | 0.17 | 0.15 % | 1,597 | 08:01:40 |
| MSFT | Microsoft | 435.27 | 433.52 | 433.96 | 0.00 | 0.00 % | 157,929 | 08:01:45 |
| MU | Micron Technology | 92.08 | 92.06 | 92.12 | 1.18 | 1.30 % | 272,793 | 08:01:28 |
| NKE | Nike | 85.7499 | 0.00 | 0.00 | -0.7701 | -0.89 % | 158,372 | 08:01:32 |
| ORCL | Oracle | 168.38 | 0.00 | 0.00 | 0.38 | 0.23 % | 20,312 | 08:01:44 |
| PYPL | PayPal | 76.80 | 77.25 | 77.49 | 0.04 | 0.05 % | 56,283 | 08:01:18 |
| QCOM | QUALCOMM | 167.00 | 166.75 | 167.51 | -1.92 | -1.14 % | 57,381 | 08:01:45 |
| QQQ | Invesco QQQ Trust Series 1 | 483.88 | 482.80 | 482.86 | 1.44 | 0.30 % | 403,867 | 08:01:42 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 2,824,831 | 08:01:44 |
| SPY | SPDR S&P 500 | 568.91 | 0.00 | 0.00 | 0.66 | 0.12 % | 457,315 | 08:01:41 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.08 | 242.06 | 242.08 | 3.83 | 1.61 % | 851,573 | 08:01:41 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,767 | 08:00:18 |
| VZ | Verizon Communications | 44.35 | 0.00 | 0.00 | 0.02 | 0.05 % | 44,682 | 08:01:27 |
| WBA | Walgreens Boots Alliance | 8.7212 | 8.72 | 8.73 | 0.0112 | 0.13 % | 23,914 | 08:00:18 |
| XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | 0.27 | 0.23 % | 10,107 | 08:01:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
