ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple224.70224.63224.704.011.82 %435,67208:04:27
AMDAdvanced Micro Devices153.52153.50153.665.233.53 %650,42708:04:30
AMZNAmazon.com190.16190.11190.193.732.00 %361,90208:04:05
AXPAmerican Express267.000.000.004.821.84 %2,81208:04:13
BABoeing156.750.000.001.641.06 %78,87408:04:14
BABAAlibaba87.920.000.003.504.15 %481,46608:04:14
BACBank of America40.260.000.000.641.62 %165,32208:03:28
COINCoinbase Global169.6801169.68169.807.044.33 %271,46708:04:26
CRMSalesforce257.020.000.004.591.82 %17,67008:03:38
DISWalt Disney94.630.000.001.051.12 %520,90008:03:14
DOWDow52.440.000.000.801.55 %3,22307:57:34
GOOGLAlphabet163.30163.23163.323.492.18 %220,10308:04:29
GSGoldman Sachs492.500.000.007.921.63 %2,04508:00:21
HDHome Depot391.6460.000.007.641.99 %10,91908:03:18
IBMInternational Business M...216.900.000.001.960.91 %13,91808:04:29
INTCIntel21.1721.1521.170.401.93 %1,652,54608:04:24
IWMiShares Russell 2000225.080.000.005.632.57 %816,01008:04:29
JNJJohnson and Johnson166.150.000.000.000.00 %3,06608:04:30
JPMJP Morgan Chase210.000.000.002.471.19 %42,89008:04:27
KOCoca Cola71.850.000.000.100.14 %16,71808:04:24
MCDMcDonalds292.990.000.000.960.33 %2,57808:04:12
METAMeta Platforms551.79551.79551.8913.842.57 %214,88708:04:13
MRKMerck119.140.000.000.500.42 %1,56308:04:29
MSFTMicrosoft438.17438.16438.297.361.71 %152,48608:03:50
MUMicron Technology89.5589.5089.602.202.52 %355,80208:04:22
NKENike82.050.000.001.151.42 %35,21908:03:42
ORCLOracle167.000.000.002.471.50 %90,33608:03:53
PYPLPayPal74.714374.8074.881.592.18 %87,35908:03:49
QCOMQUALCOMM173.65173.33173.655.353.18 %61,06908:00:25
QQQInvesco QQQ Trust Series 1481.47481.44481.4910.032.13 %815,33008:04:28
SOXLDirexion Daily Semicondu...34.270.000.003.1310.05 %7,521,65108:04:30
SPYSPDR S&P 500570.500.000.009.101.62 %892,08808:04:30
TRVThe Travelers Companies240.400.000.000.650.27 %1,44207:31:57
TSLATesla233.82233.76233.826.622.91 %1,289,65508:04:30
VVisa287.7590.000.00-0.721-0.25 %16,36308:02:38
VZVerizon Communications43.950.000.000.070.16 %46,52208:04:16
WBAWalgreens Boots Alliance9.189.179.180.171.89 %112,36908:00:41
XOMExxon Mobil116.060.000.001.481.29 %17,89308:04:28