News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.60 | 227.60 | 1.13 | 0.50 % | 13,345,621 | 12:06:50 |
| AMD | Advanced Micro Devices | 159.39 | 159.38 | 159.39 | 2.64 | 1.68 % | 14,089,396 | 12:06:59 |
| AMZN | Amazon.com | 192.61 | 192.63 | 192.64 | -1.27 | -0.66 % | 16,300,376 | 12:06:59 |
| AXP | American Express | 265.2902 | 0.00 | 0.00 | -2.01 | -0.75 % | 724,460 | 12:06:52 |
| BA | Boeing | 154.065 | 0.00 | 0.00 | -2.24 | -1.43 % | 3,895,138 | 12:06:56 |
| BABA | Alibaba | 96.46 | 0.00 | 0.00 | 6.37 | 7.07 % | 29,453,764 | 12:06:57 |
| BAC | Bank of America | 39.325 | 0.00 | 0.00 | -0.545 | -1.37 % | 9,353,684 | 12:06:45 |
| COIN | Coinbase Global | 168.71 | 168.60 | 168.80 | -1.51 | -0.89 % | 3,562,241 | 12:06:58 |
| CRM | Salesforce | 269.21 | 0.00 | 0.00 | 5.00 | 1.89 % | 3,589,998 | 12:06:56 |
| DIS | Walt Disney | 93.215 | 0.00 | 0.00 | 0.245 | 0.26 % | 3,218,404 | 12:06:51 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,648,259 | 12:06:48 |
| GOOGL | Alphabet | 162.997 | 162.99 | 163.00 | 1.15 | 0.71 % | 7,761,048 | 12:06:51 |
| GS | Goldman Sachs | 496.77 | 0.00 | 0.00 | -0.64 | -0.13 % | 364,764 | 12:06:15 |
| HD | Home Depot | 396.23 | 0.00 | 0.00 | 4.27 | 1.09 % | 1,433,568 | 12:06:57 |
| IBM | International Business M... | 220.4011 | 0.00 | 0.00 | -0.0989 | -0.04 % | 875,351 | 12:06:56 |
| INTC | Intel | 22.985 | 22.98 | 22.99 | 0.425 | 1.88 % | 53,454,779 | 12:06:59 |
| IWM | iShares Russell 2000 | 220.82 | 0.00 | 0.00 | 0.06 | 0.03 % | 8,895,343 | 12:06:58 |
| JNJ | Johnson and Johnson | 162.3901 | 0.00 | 0.00 | -0.8299 | -0.51 % | 1,538,244 | 12:06:59 |
| JPM | JP Morgan Chase | 211.385 | 0.00 | 0.00 | -0.055 | -0.03 % | 2,215,533 | 12:06:57 |
| KO | Coca Cola | 71.205 | 0.00 | 0.00 | -0.525 | -0.73 % | 5,557,057 | 12:06:57 |
| MCD | McDonalds | 300.13 | 0.00 | 0.00 | 1.07 | 0.36 % | 702,545 | 12:06:57 |
| META | Meta Platforms | 563.53 | 563.50 | 563.71 | -0.88 | -0.16 % | 6,294,855 | 12:06:59 |
| MRK | Merck | 115.06 | 0.00 | 0.00 | -0.57 | -0.49 % | 2,854,607 | 12:06:59 |
| MSFT | Microsoft | 429.84 | 429.80 | 429.88 | -3.67 | -0.85 % | 6,228,876 | 12:06:58 |
| MU | Micron Technology | 94.525 | 94.52 | 94.53 | 0.955 | 1.02 % | 10,728,698 | 12:06:58 |
| NKE | Nike | 87.5038 | 0.00 | 0.00 | 1.30 | 1.51 % | 6,807,161 | 12:06:51 |
| ORCL | Oracle | 165.345 | 0.00 | 0.00 | -0.605 | -0.36 % | 2,283,941 | 12:06:51 |
| PYPL | PayPal | 78.42 | 78.42 | 78.43 | 0.75 | 0.97 % | 4,957,562 | 12:06:53 |
| QCOM | QUALCOMM | 169.12 | 169.09 | 169.15 | 3.16 | 1.90 % | 3,805,420 | 12:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 486.12 | 486.11 | 486.12 | 3.08 | 0.64 % | 13,838,697 | 12:06:56 |
| SOXL | Direxion Daily Semicondu... | 35.5299 | 0.00 | 0.00 | 1.61 | 4.75 % | 52,375,721 | 12:06:59 |
| SPY | SPDR S&P 500 | 570.75 | 0.00 | 0.00 | 1.08 | 0.19 % | 14,933,535 | 12:06:59 |
| TRV | The Travelers Companies | 237.66 | 0.00 | 0.00 | -1.69 | -0.71 % | 196,836 | 12:06:52 |
| TSLA | Tesla | 253.04 | 253.02 | 253.04 | 3.04 | 1.22 % | 59,467,278 | 12:06:59 |
| V | Visa | 276.79 | 0.00 | 0.00 | -11.84 | -4.10 % | 5,151,273 | 12:06:54 |
| VZ | Verizon Communications | 44.402 | 0.00 | 0.00 | 0.142 | 0.32 % | 4,504,690 | 12:06:53 |
| WBA | Walgreens Boots Alliance | 8.575 | 8.57 | 8.58 | 0.015 | 0.18 % | 7,186,147 | 12:06:57 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.26 | -0.22 % | 3,045,643 | 12:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
