ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.43227.46227.620.960.42 %43,592,98319:39:43
AMDAdvanced Micro Devices158.65158.62158.651.901.21 %27,511,46019:40:06
AMZNAmazon.com193.87193.80193.88-0.01-0.01 %43,533,43019:39:03
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14717:24:16
BABoeing155.570.000.00-0.73-0.47 %7,410,43319:39:57
BABAAlibaba96.910.000.006.827.57 %47,426,73519:39:48
BACBank of America39.450.000.00-0.42-1.05 %32,533,74119:39:22
COINCoinbase Global172.20172.05172.201.981.16 %6,031,84519:39:44
CRMSalesforce270.44930.000.006.242.36 %7,263,97119:39:12
DISWalt Disney93.680.000.000.710.76 %7,852,75319:37:25
DOWDow53.500.000.001.462.81 %4,675,82719:10:42
GOOGLAlphabet162.3874162.37162.450.53740.33 %23,327,74919:39:21
GSGoldman Sachs498.020.000.000.610.12 %1,035,44017:49:58
HDHome Depot400.000.000.008.042.05 %4,057,41519:34:31
IBMInternational Business M...220.970.000.000.470.21 %3,184,10819:38:40
INTCIntel22.8522.8322.840.291.29 %113,062,11519:39:55
IWMiShares Russell 2000221.070.000.000.310.14 %20,937,54519:39:55
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,48519:37:11
JPMJP Morgan Chase211.500.000.000.060.03 %7,322,98919:39:26
KOCoca Cola71.400.000.00-0.33-0.46 %13,329,93619:38:59
MCDMcDonalds300.270.000.001.210.40 %2,408,02219:39:46
METAMeta Platforms563.35563.36563.68-1.06-0.19 %12,991,68919:38:52
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,26019:35:21
MSFTMicrosoft429.70429.70429.85-3.81-0.88 %17,025,57519:38:45
MUMicron Technology94.9594.7594.951.381.47 %23,014,96019:39:52
NKENike87.510.000.001.311.52 %21,121,94019:35:54
ORCLOracle165.800.000.00-0.15-0.09 %6,153,53219:34:54
PYPLPayPal78.3078.3078.400.630.81 %14,724,05519:27:52
QCOMQUALCOMM167.37167.01167.371.410.85 %9,666,56419:38:17
QQQInvesco QQQ Trust Series 1485.6796485.71485.762.640.55 %25,916,33719:40:03
SOXLDirexion Daily Semicondu...35.340.000.001.424.19 %83,282,30019:39:55
SPYSPDR S&P 500571.260.000.001.590.28 %45,604,34319:40:06
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.26254.22254.254.261.70 %88,436,86819:40:01
VVisa273.300.000.00-15.33-5.31 %13,686,46819:37:20
VZVerizon Communications44.750.000.000.491.11 %15,153,89519:30:20
WBAWalgreens Boots Alliance8.55998.558.56-0.00010.00 %17,652,09519:39:37
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,87919:32:04