News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.30 | 228.34 | -0.57 | -0.25 % | 233,477,919 | 16:05:04 |
| AMD | Advanced Micro Devices | 155.95 | 155.77 | 155.96 | -0.79 | -0.50 % | 38,643,916 | 16:05:10 |
| AMZN | Amazon.com | 191.04 | 191.00 | 191.07 | 1.17 | 0.62 % | 90,955,852 | 16:05:02 |
| AXP | American Express | 268.99 | 0.00 | 0.00 | 0.24 | 0.09 % | 5,311,505 | 16:04:04 |
| BA | Boeing | 153.3102 | 0.00 | 0.00 | -1.28 | -0.83 % | 13,212,479 | 16:05:02 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.17 | -0.19 % | 12,122,507 | 16:05:05 |
| BAC | Bank of America | 40.27 | 0.00 | 0.00 | -0.60 | -1.47 % | 64,850,341 | 16:03:21 |
| COIN | Coinbase Global | 169.58 | 169.58 | 169.70 | 1.34 | 0.80 % | 7,873,828 | 16:05:00 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 10,953,342 | 16:04:45 |
| DIS | Walt Disney | 93.5102 | 0.00 | 0.00 | 0.0602 | 0.06 % | 17,249,103 | 16:05:05 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,026,953 | 16:01:00 |
| GOOGL | Alphabet | 163.60 | 163.59 | 163.63 | 1.46 | 0.90 % | 37,257,469 | 16:05:07 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 3,770,386 | 16:03:36 |
| HD | Home Depot | 389.86 | 0.00 | 0.00 | -0.48 | -0.12 % | 5,873,992 | 16:02:05 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 8,211,266 | 16:05:01 |
| INTC | Intel | 22.04 | 22.04 | 22.05 | 0.90 | 4.26 % | 245,941,011 | 16:05:04 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -2.17 | -0.97 % | 32,706,221 | 16:05:11 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 10,409,399 | 16:01:57 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 18,790,660 | 16:05:02 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 46,575,383 | 16:04:41 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 2.98 | 1.01 % | 5,414,656 | 16:00:11 |
| META | Meta Platforms | 561.35 | 561.41 | 561.55 | 2.25 | 0.40 % | 19,246,646 | 16:05:08 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | -0.06 | -0.05 % | 18,540,573 | 16:01:44 |
| MSFT | Microsoft | 435.39 | 435.38 | 435.53 | -3.30 | -0.75 % | 45,245,402 | 16:05:09 |
| MU | Micron Technology | 90.6925 | 90.60 | 90.70 | 1.44 | 1.62 % | 27,313,562 | 16:05:00 |
| NKE | Nike | 86.50 | 0.00 | 0.00 | 5.52 | 6.82 % | 50,510,173 | 16:05:04 |
| ORCL | Oracle | 167.9639 | 0.00 | 0.00 | 0.3739 | 0.22 % | 11,449,407 | 16:04:12 |
| PYPL | PayPal | 76.76 | 76.76 | 76.77 | -0.81 | -1.04 % | 25,532,586 | 16:04:36 |
| QCOM | QUALCOMM | 169.03 | 168.92 | 169.21 | -4.89 | -2.81 % | 25,980,107 | 16:05:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.35 | 482.35 | 482.36 | -1.01 | -0.21 % | 32,444,201 | 16:05:11 |
| SOXL | Direxion Daily Semicondu... | 33.5005 | 0.00 | 0.00 | -1.62 | -4.61 % | 107,280,175 | 16:05:11 |
| SPY | SPDR S&P 500 | 567.95 | 0.00 | 0.00 | -3.03 | -0.53 % | 67,303,898 | 16:05:11 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,064,033 | 16:04:15 |
| TSLA | Tesla | 238.40 | 238.32 | 238.40 | -5.52 | -2.26 % | 96,243,255 | 16:05:07 |
| V | Visa | 284.77 | 0.00 | 0.00 | -0.47 | -0.16 % | 24,438,150 | 16:05:09 |
| VZ | Verizon Communications | 44.33 | 0.00 | 0.00 | 0.39 | 0.89 % | 48,647,184 | 16:05:08 |
| WBA | Walgreens Boots Alliance | 8.75 | 8.75 | 8.77 | -0.23 | -2.56 % | 42,311,689 | 16:03:44 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 31,975,324 | 16:04:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
