News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.12 | 227.10 | 227.11 | 0.65 | 0.29 % | 12,460,891 | 11:47:16 |
| AMD | Advanced Micro Devices | 158.3835 | 158.37 | 158.39 | 1.63 | 1.04 % | 12,186,186 | 11:47:13 |
| AMZN | Amazon.com | 192.60 | 192.60 | 192.61 | -1.28 | -0.66 % | 15,446,736 | 11:47:15 |
| AXP | American Express | 265.2231 | 0.00 | 0.00 | -2.08 | -0.78 % | 683,886 | 11:47:11 |
| BA | Boeing | 153.99 | 0.00 | 0.00 | -2.31 | -1.48 % | 3,639,116 | 11:47:15 |
| BABA | Alibaba | 96.24 | 0.00 | 0.00 | 6.15 | 6.83 % | 27,879,199 | 11:47:16 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | -0.475 | -1.19 % | 8,327,439 | 11:47:16 |
| COIN | Coinbase Global | 167.70 | 167.61 | 167.79 | -2.52 | -1.48 % | 3,351,582 | 11:47:16 |
| CRM | Salesforce | 269.15 | 0.00 | 0.00 | 4.94 | 1.87 % | 3,417,528 | 11:47:15 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 2,987,869 | 11:47:06 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 1,566,875 | 11:47:16 |
| GOOGL | Alphabet | 162.71 | 162.71 | 162.72 | 0.86 | 0.53 % | 7,207,828 | 11:47:11 |
| GS | Goldman Sachs | 496.72 | 0.00 | 0.00 | -0.69 | -0.14 % | 327,532 | 11:47:15 |
| HD | Home Depot | 395.72 | 0.00 | 0.00 | 3.76 | 0.96 % | 1,318,756 | 11:47:15 |
| IBM | International Business M... | 220.386 | 0.00 | 0.00 | -0.114 | -0.05 % | 804,388 | 11:47:16 |
| INTC | Intel | 22.8809 | 22.88 | 22.89 | 0.3209 | 1.42 % | 47,863,745 | 11:47:16 |
| IWM | iShares Russell 2000 | 220.62 | 0.00 | 0.00 | -0.14 | -0.06 % | 8,408,261 | 11:47:16 |
| JNJ | Johnson and Johnson | 162.64 | 0.00 | 0.00 | -0.58 | -0.36 % | 1,401,820 | 11:47:16 |
| JPM | JP Morgan Chase | 211.87 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,000,357 | 11:47:15 |
| KO | Coca Cola | 71.205 | 0.00 | 0.00 | -0.525 | -0.73 % | 5,167,072 | 11:47:16 |
| MCD | McDonalds | 300.1056 | 0.00 | 0.00 | 1.05 | 0.35 % | 644,917 | 11:46:55 |
| META | Meta Platforms | 563.3999 | 563.09 | 563.40 | -1.01 | -0.18 % | 5,907,578 | 11:47:11 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,440,884 | 11:47:15 |
| MSFT | Microsoft | 428.9816 | 428.94 | 428.99 | -4.53 | -1.04 % | 5,821,328 | 11:47:11 |
| MU | Micron Technology | 94.21 | 94.21 | 94.22 | 0.64 | 0.68 % | 9,714,474 | 11:47:16 |
| NKE | Nike | 87.575 | 0.00 | 0.00 | 1.38 | 1.60 % | 6,426,132 | 11:47:15 |
| ORCL | Oracle | 165.035 | 0.00 | 0.00 | -0.915 | -0.55 % | 2,101,724 | 11:47:13 |
| PYPL | PayPal | 78.49 | 78.48 | 78.49 | 0.82 | 1.06 % | 4,148,732 | 11:47:16 |
| QCOM | QUALCOMM | 168.13 | 168.12 | 168.15 | 2.17 | 1.31 % | 3,470,076 | 11:47:16 |
| QQQ | Invesco QQQ Trust Series 1 | 484.83 | 484.84 | 484.84 | 1.79 | 0.37 % | 11,610,502 | 11:47:16 |
| SOXL | Direxion Daily Semicondu... | 35.0989 | 0.00 | 0.00 | 1.18 | 3.48 % | 45,548,244 | 11:47:16 |
| SPY | SPDR S&P 500 | 570.20 | 0.00 | 0.00 | 0.53 | 0.09 % | 13,468,836 | 11:47:17 |
| TRV | The Travelers Companies | 238.43 | 0.00 | 0.00 | -0.92 | -0.38 % | 174,938 | 11:47:17 |
| TSLA | Tesla | 251.9051 | 251.90 | 251.92 | 1.91 | 0.76 % | 56,551,285 | 11:47:11 |
| V | Visa | 277.48 | 0.00 | 0.00 | -11.15 | -3.86 % | 4,881,139 | 11:47:17 |
| VZ | Verizon Communications | 44.49 | 0.00 | 0.00 | 0.23 | 0.52 % | 4,159,064 | 11:47:15 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | 0.075 | 0.88 % | 6,618,424 | 11:47:16 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -0.42 | -0.36 % | 2,819,417 | 11:47:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
