News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.46 | 227.60 | 1.05 | 0.46 % | 178,883 | 07:31:53 |
| AMD | Advanced Micro Devices | 157.24 | 157.00 | 157.24 | 0.49 | 0.31 % | 113,106 | 07:31:53 |
| AMZN | Amazon.com | 192.60 | 192.76 | 192.88 | -1.28 | -0.66 % | 227,471 | 07:31:35 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 155.92 | 0.00 | 0.00 | -0.38 | -0.24 % | 82,071 | 07:30:52 |
| BABA | Alibaba | 94.98 | 0.00 | 0.00 | 4.89 | 5.43 % | 747,267 | 07:31:26 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,583 | 07:31:37 |
| COIN | Coinbase Global | 171.17 | 170.81 | 171.27 | 0.95 | 0.56 % | 69,651 | 07:31:51 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,212 | 07:31:50 |
| DIS | Walt Disney | 93.20 | 0.00 | 0.00 | 0.23 | 0.25 % | 12,855 | 07:31:50 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,814 | 07:30:51 |
| GOOGL | Alphabet | 162.26 | 162.20 | 162.29 | 0.41 | 0.25 % | 94,308 | 07:31:53 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:30:39 |
| HD | Home Depot | 392.80 | 0.00 | 0.00 | 0.84 | 0.21 % | 2,098 | 07:31:53 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,716 | 07:24:42 |
| INTC | Intel | 22.52 | 22.51 | 22.54 | -0.04 | -0.18 % | 685,656 | 07:31:53 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 110,548 | 07:31:54 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:31:42 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,529 | 07:27:40 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,146 | 07:27:04 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,182 | 07:30:29 |
| META | Meta Platforms | 565.00 | 564.88 | 565.50 | 0.59 | 0.10 % | 36,435 | 07:31:51 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,488 | 07:25:35 |
| MSFT | Microsoft | 433.00 | 433.06 | 433.47 | -0.51 | -0.12 % | 43,110 | 07:31:50 |
| MU | Micron Technology | 94.96 | 94.95 | 95.00 | 1.39 | 1.49 % | 327,619 | 07:31:45 |
| NKE | Nike | 86.85 | 0.00 | 0.00 | 0.65 | 0.75 % | 87,760 | 07:31:12 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,404 | 07:30:38 |
| PYPL | PayPal | 78.25 | 78.22 | 78.43 | 0.58 | 0.75 % | 46,851 | 07:31:54 |
| QCOM | QUALCOMM | 166.50 | 166.36 | 166.50 | 0.54 | 0.33 % | 38,709 | 07:28:35 |
| QQQ | Invesco QQQ Trust Series 1 | 483.73 | 483.70 | 483.75 | 0.69 | 0.14 % | 202,742 | 07:31:55 |
| SOXL | Direxion Daily Semicondu... | 34.64 | 0.00 | 0.00 | 0.72 | 2.12 % | 2,851,068 | 07:31:53 |
| SPY | SPDR S&P 500 | 570.081 | 0.00 | 0.00 | 0.411 | 0.07 % | 161,912 | 07:31:55 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.27 | 253.27 | 253.33 | 3.27 | 1.31 % | 1,291,854 | 07:31:49 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 24,219 | 07:31:50 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,449 | 07:31:49 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | 0.02 | 0.23 % | 20,724 | 07:27:36 |
| XOM | Exxon Mobil | 118.23 | 0.00 | 0.00 | 0.87 | 0.74 % | 16,019 | 07:30:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
