News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.55 | 221.56 | 221.63 | 4.76 | 2.20 % | 59,835,612 | 18:51:55 |
| AMD | Advanced Micro Devices | 149.09 | 149.10 | 149.19 | -1.73 | -1.15 % | 26,232,026 | 18:51:14 |
| AMZN | Amazon.com | 187.05 | 187.05 | 187.15 | 0.17 | 0.09 % | 34,414,639 | 18:51:10 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,137 | 18:47:14 |
| BA | Boeing | 155.6014 | 0.00 | 0.00 | -0.7886 | -0.50 % | 7,546,110 | 18:50:28 |
| BABA | Alibaba | 84.59 | 0.00 | 0.00 | -0.11 | -0.13 % | 7,847,973 | 18:47:57 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 42,534,516 | 18:47:41 |
| COIN | Coinbase Global | 163.74 | 163.52 | 164.00 | 1.29 | 0.79 % | 4,909,621 | 18:51:54 |
| CRM | Salesforce | 252.99 | 0.00 | 0.00 | -2.20 | -0.86 % | 4,247,799 | 18:45:39 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 9,706,892 | 18:50:37 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:51:42 |
| GOOGL | Alphabet | 160.37 | 160.39 | 160.40 | 1.05 | 0.66 % | 23,665,053 | 18:51:59 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,949 | 18:49:55 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,415 | 18:37:00 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,358,194 | 18:18:01 |
| INTC | Intel | 20.8999 | 20.88 | 20.92 | -0.5701 | -2.66 % | 118,545,428 | 18:51:54 |
| IWM | iShares Russell 2000 | 220.36 | 0.00 | 0.00 | 0.95 | 0.43 % | 53,154,333 | 18:51:55 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,482 | 18:16:28 |
| JPM | JP Morgan Chase | 207.90 | 0.00 | 0.00 | -1.35 | -0.65 % | 8,262,332 | 18:48:24 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,688 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,060 | 17:32:42 |
| META | Meta Platforms | 540.20 | 540.20 | 540.70 | 3.89 | 0.72 % | 10,296,434 | 18:51:52 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,302 | 18:20:22 |
| MSFT | Microsoft | 432.80 | 432.70 | 432.78 | -2.35 | -0.54 % | 18,612,289 | 18:52:00 |
| MU | Micron Technology | 87.86 | 87.80 | 87.89 | -0.87 | -0.98 % | 19,607,122 | 18:50:59 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,307,785 | 18:40:09 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,389 | 18:49:16 |
| PYPL | PayPal | 73.4297 | 73.30 | 73.43 | 1.66 | 2.31 % | 13,421,104 | 18:48:01 |
| QCOM | QUALCOMM | 169.29 | 169.11 | 169.40 | 0.59 | 0.35 % | 5,872,890 | 18:49:27 |
| QQQ | Invesco QQQ Trust Series 1 | 473.28 | 473.22 | 473.28 | -0.21 | -0.04 % | 39,045,560 | 18:51:55 |
| SOXL | Direxion Daily Semicondu... | 31.74 | 0.00 | 0.00 | -0.42 | -1.31 % | 113,256,957 | 18:52:00 |
| SPY | SPDR S&P 500 | 563.13 | 0.00 | 0.00 | 0.06 | 0.01 % | 56,221,280 | 18:51:55 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:30:43 |
| TSLA | Tesla | 228.70 | 228.64 | 228.70 | 0.83 | 0.36 % | 74,705,780 | 18:51:53 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,459 | 18:50:42 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,453,945 | 18:48:51 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.06 | 9.10 | 0.04 | 0.44 % | 13,717,258 | 18:50:43 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,572,518 | 18:49:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
