ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.18226.18226.22-2.02-0.89 %54,175,20318:55:17
AMDAdvanced Micro Devices156.37156.36156.430.420.27 %21,710,23218:56:34
AMZNAmazon.com193.32193.32193.481.720.90 %36,978,49218:56:04
AXPAmerican Express267.300.000.00-1.69-0.63 %2,534,50118:54:41
BABoeing156.44750.000.003.162.06 %13,024,71018:55:25
BABAAlibaba90.070.000.001.782.02 %19,732,43518:54:17
BACBank of America39.84020.000.00-0.4298-1.07 %31,711,77818:41:50
COINCoinbase Global169.50169.20169.65-0.59-0.35 %4,928,72718:55:51
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,19018:56:16
DISWalt Disney92.950.000.00-0.80-0.85 %7,335,66118:55:10
DOWDow51.99950.000.000.28950.56 %5,029,62618:11:45
GOOGLAlphabet161.68161.68161.70-1.91-1.17 %24,123,87518:52:39
GSGoldman Sachs497.410.000.00-1.02-0.20 %952,78318:56:21
HDHome Depot391.210.000.001.350.35 %2,502,30218:50:43
IBMInternational Business M...220.380.000.002.681.23 %4,074,04418:49:54
INTCIntel22.4922.4822.500.652.98 %184,170,56018:55:57
IWMiShares Russell 2000220.650.000.00-0.92-0.42 %20,145,80918:56:04
JNJJohnson and Johnson163.22890.000.00-0.9311-0.57 %4,668,89418:41:11
JPMJP Morgan Chase211.430.000.000.340.16 %7,223,00318:08:55
KOCoca Cola71.680.000.000.040.06 %11,607,19118:55:42
MCDMcDonalds299.290.000.002.460.83 %2,312,48818:43:23
METAMeta Platforms563.01563.01563.501.660.30 %12,820,27018:54:22
MRKMerck115.620.000.00-1.55-1.32 %6,657,42418:13:12
MSFTMicrosoft432.45432.36432.45-2.82-0.65 %15,122,40618:55:47
MUMicron Technology94.0094.0094.083.103.41 %23,365,95418:54:47
NKENike86.120.000.00-0.40-0.46 %17,706,48318:53:41
ORCLOracle165.550.000.00-2.45-1.46 %7,933,22118:53:41
PYPLPayPal77.7877.7377.791.021.33 %12,833,25918:55:57
QCOMQUALCOMM165.7617165.80165.88-3.16-1.87 %9,807,24218:54:14
QQQInvesco QQQ Trust Series 1482.361482.40482.43-0.079-0.02 %25,437,28018:56:34
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %59,644,84118:55:55
SPYSPDR S&P 500569.090.000.000.840.15 %43,282,11918:56:34
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.38249.38249.4411.134.67 %86,803,25918:56:23
VVisa285.890.000.001.120.39 %6,491,39118:56:11
VZVerizon Communications44.300.000.00-0.03-0.07 %18,082,69318:44:44
WBAWalgreens Boots Alliance8.598.588.59-0.12-1.38 %15,882,78118:50:58
XOMExxon Mobil117.360.000.002.091.81 %16,065,65518:53:33