News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.06 | 226.05 | 226.07 | -0.41 | -0.18 % | 9,048,566 | 10:45:23 |
| AMD | Advanced Micro Devices | 155.445 | 155.43 | 155.45 | -1.31 | -0.83 % | 7,848,685 | 10:45:23 |
| AMZN | Amazon.com | 190.705 | 190.70 | 190.71 | -3.18 | -1.64 % | 11,504,921 | 10:45:14 |
| AXP | American Express | 265.635 | 0.00 | 0.00 | -1.67 | -0.62 % | 424,777 | 10:45:23 |
| BA | Boeing | 153.765 | 0.00 | 0.00 | -2.54 | -1.62 % | 2,472,970 | 10:45:14 |
| BABA | Alibaba | 95.302 | 0.00 | 0.00 | 5.21 | 5.79 % | 21,465,712 | 10:45:14 |
| BAC | Bank of America | 39.575 | 0.00 | 0.00 | -0.295 | -0.74 % | 5,338,654 | 10:45:10 |
| COIN | Coinbase Global | 164.72 | 164.65 | 164.79 | -5.50 | -3.23 % | 2,333,415 | 10:45:14 |
| CRM | Salesforce | 267.40 | 0.00 | 0.00 | 3.19 | 1.21 % | 2,524,643 | 10:45:03 |
| DIS | Walt Disney | 93.004 | 0.00 | 0.00 | 0.034 | 0.04 % | 2,323,067 | 10:45:05 |
| DOW | Dow | 53.475 | 0.00 | 0.00 | 1.44 | 2.76 % | 1,125,138 | 10:45:06 |
| GOOGL | Alphabet | 161.57 | 161.57 | 161.58 | -0.28 | -0.17 % | 5,068,066 | 10:45:14 |
| GS | Goldman Sachs | 496.325 | 0.00 | 0.00 | -1.09 | -0.22 % | 233,083 | 10:45:04 |
| HD | Home Depot | 397.80 | 0.00 | 0.00 | 5.84 | 1.49 % | 914,580 | 10:45:02 |
| IBM | International Business M... | 220.43 | 0.00 | 0.00 | -0.07 | -0.03 % | 477,451 | 10:45:12 |
| INTC | Intel | 22.5306 | 22.53 | 22.54 | -0.0294 | -0.13 % | 31,595,137 | 10:45:14 |
| IWM | iShares Russell 2000 | 219.89 | 0.00 | 0.00 | -0.87 | -0.39 % | 5,991,087 | 10:45:14 |
| JNJ | Johnson and Johnson | 163.30 | 0.00 | 0.00 | 0.08 | 0.05 % | 896,161 | 10:45:14 |
| JPM | JP Morgan Chase | 212.11 | 0.00 | 0.00 | 0.67 | 0.32 % | 1,383,696 | 10:45:14 |
| KO | Coca Cola | 71.735 | 0.00 | 0.00 | 0.005 | 0.01 % | 3,635,475 | 10:45:06 |
| MCD | McDonalds | 301.045 | 0.00 | 0.00 | 1.99 | 0.66 % | 439,079 | 10:45:14 |
| META | Meta Platforms | 557.9853 | 557.72 | 557.99 | -6.42 | -1.14 % | 4,513,541 | 10:45:14 |
| MRK | Merck | 115.74 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,565,811 | 10:45:14 |
| MSFT | Microsoft | 426.5604 | 426.56 | 426.64 | -6.95 | -1.60 % | 4,039,327 | 10:45:15 |
| MU | Micron Technology | 93.115 | 93.13 | 93.14 | -0.455 | -0.49 % | 7,124,306 | 10:45:14 |
| NKE | Nike | 87.9007 | 0.00 | 0.00 | 1.70 | 1.97 % | 4,584,183 | 10:45:15 |
| ORCL | Oracle | 164.32 | 0.00 | 0.00 | -1.63 | -0.98 % | 1,346,003 | 10:45:15 |
| PYPL | PayPal | 78.34 | 78.33 | 78.34 | 0.67 | 0.86 % | 2,692,563 | 10:45:12 |
| QCOM | QUALCOMM | 166.495 | 166.44 | 166.50 | 0.535 | 0.32 % | 1,887,573 | 10:45:13 |
| QQQ | Invesco QQQ Trust Series 1 | 481.14 | 481.15 | 481.17 | -1.90 | -0.39 % | 7,304,149 | 10:45:15 |
| SOXL | Direxion Daily Semicondu... | 33.9113 | 0.00 | 0.00 | -0.0087 | -0.03 % | 32,551,649 | 10:45:15 |
| SPY | SPDR S&P 500 | 568.3599 | 0.00 | 0.00 | -1.31 | -0.23 % | 9,674,328 | 10:45:15 |
| TRV | The Travelers Companies | 238.395 | 0.00 | 0.00 | -0.955 | -0.40 % | 110,947 | 10:45:10 |
| TSLA | Tesla | 250.88 | 250.88 | 250.94 | 0.88 | 0.35 % | 42,273,177 | 10:45:15 |
| V | Visa | 277.75 | 0.00 | 0.00 | -10.88 | -3.77 % | 3,723,281 | 10:45:15 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | 0.395 | 0.89 % | 2,531,246 | 10:45:14 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | 0.085 | 0.99 % | 4,817,823 | 10:45:00 |
| XOM | Exxon Mobil | 117.8447 | 0.00 | 0.00 | 0.4847 | 0.41 % | 1,932,831 | 10:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
