News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.73 | 228.73 | 228.74 | 8.04 | 3.64 % | 40,584,489 | 14:21:58 |
| AMD | Advanced Micro Devices | 158.2701 | 158.27 | 158.28 | 9.98 | 6.73 % | 30,648,847 | 14:21:57 |
| AMZN | Amazon.com | 189.275 | 189.26 | 189.28 | 2.85 | 1.53 % | 22,213,616 | 14:21:58 |
| AXP | American Express | 268.41 | 0.00 | 0.00 | 6.23 | 2.38 % | 1,700,947 | 14:21:44 |
| BA | Boeing | 155.24 | 0.00 | 0.00 | 0.13 | 0.08 % | 5,851,593 | 14:21:58 |
| BABA | Alibaba | 88.175 | 0.00 | 0.00 | 3.76 | 4.45 % | 12,710,967 | 14:21:55 |
| BAC | Bank of America | 40.795 | 0.00 | 0.00 | 1.18 | 2.97 % | 25,110,212 | 14:21:51 |
| COIN | Coinbase Global | 169.61 | 169.53 | 169.72 | 6.97 | 4.29 % | 6,872,645 | 14:21:56 |
| CRM | Salesforce | 265.52 | 0.00 | 0.00 | 13.09 | 5.19 % | 7,349,347 | 14:21:57 |
| DIS | Walt Disney | 93.765 | 0.00 | 0.00 | 0.185 | 0.20 % | 6,484,714 | 14:21:56 |
| DOW | Dow | 53.005 | 0.00 | 0.00 | 1.37 | 2.64 % | 2,161,010 | 14:21:54 |
| GOOGL | Alphabet | 162.70 | 162.69 | 162.71 | 2.89 | 1.81 % | 14,296,728 | 14:21:58 |
| GS | Goldman Sachs | 503.82 | 0.00 | 0.00 | 19.24 | 3.97 % | 1,502,769 | 14:21:41 |
| HD | Home Depot | 390.22 | 0.00 | 0.00 | 6.21 | 1.62 % | 1,680,682 | 14:21:57 |
| IBM | International Business M... | 212.88 | 0.00 | 0.00 | -2.06 | -0.96 % | 3,521,602 | 14:21:54 |
| INTC | Intel | 21.3299 | 21.32 | 21.33 | 0.5599 | 2.70 % | 65,778,518 | 14:21:58 |
| IWM | iShares Russell 2000 | 223.43 | 0.00 | 0.00 | 3.98 | 1.81 % | 23,116,788 | 14:21:58 |
| JNJ | Johnson and Johnson | 165.14 | 0.00 | 0.00 | -1.01 | -0.61 % | 2,144,352 | 14:21:59 |
| JPM | JP Morgan Chase | 210.9288 | 0.00 | 0.00 | 3.40 | 1.64 % | 6,592,674 | 14:21:53 |
| KO | Coca Cola | 70.68 | 0.00 | 0.00 | -1.07 | -1.49 % | 6,599,727 | 14:21:56 |
| MCD | McDonalds | 292.61 | 0.00 | 0.00 | 0.58 | 0.20 % | 1,124,527 | 14:21:53 |
| META | Meta Platforms | 559.685 | 559.62 | 559.74 | 21.74 | 4.04 % | 10,261,236 | 14:21:58 |
| MRK | Merck | 117.155 | 0.00 | 0.00 | -1.49 | -1.25 % | 4,720,115 | 14:21:54 |
| MSFT | Microsoft | 438.40 | 438.40 | 438.44 | 7.59 | 1.76 % | 10,984,039 | 14:21:57 |
| MU | Micron Technology | 89.955 | 89.98 | 89.99 | 2.61 | 2.98 % | 15,325,807 | 14:21:59 |
| NKE | Nike | 81.50 | 0.00 | 0.00 | 0.60 | 0.74 % | 4,604,454 | 14:21:59 |
| ORCL | Oracle | 167.43 | 0.00 | 0.00 | 2.90 | 1.76 % | 6,208,275 | 14:21:56 |
| PYPL | PayPal | 77.575 | 77.57 | 77.58 | 4.46 | 6.09 % | 14,502,477 | 14:21:56 |
| QCOM | QUALCOMM | 175.53 | 175.52 | 175.55 | 7.23 | 4.30 % | 3,835,196 | 14:21:54 |
| QQQ | Invesco QQQ Trust Series 1 | 484.675 | 484.66 | 484.69 | 13.24 | 2.81 % | 31,911,652 | 14:21:59 |
| SOXL | Direxion Daily Semicondu... | 35.97 | 0.00 | 0.00 | 4.83 | 15.51 % | 91,166,757 | 14:21:59 |
| SPY | SPDR S&P 500 | 571.40 | 0.00 | 0.00 | 10.00 | 1.78 % | 38,990,969 | 14:21:59 |
| TRV | The Travelers Companies | 238.18 | 0.00 | 0.00 | -1.57 | -0.65 % | 456,895 | 14:21:35 |
| TSLA | Tesla | 243.475 | 243.46 | 243.49 | 16.28 | 7.16 % | 77,410,218 | 14:21:59 |
| V | Visa | 285.45 | 0.00 | 0.00 | -3.03 | -1.05 % | 5,051,055 | 14:21:53 |
| VZ | Verizon Communications | 43.535 | 0.00 | 0.00 | -0.345 | -0.79 % | 11,437,576 | 14:21:57 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 8,300,481 | 14:21:57 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 2.38 | 2.08 % | 5,354,054 | 14:21:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
