News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.68 | 221.52 | 221.75 | 4.89 | 2.26 % | 59,815,890 | 18:18:11 |
| AMD | Advanced Micro Devices | 149.00 | 149.00 | 149.08 | -1.82 | -1.21 % | 26,193,357 | 18:18:08 |
| AMZN | Amazon.com | 187.00 | 186.86 | 187.00 | 0.12 | 0.06 % | 34,391,972 | 18:18:03 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,712 | 17:58:41 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,917 | 18:05:44 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,845,639 | 18:17:02 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,506,309 | 18:12:11 |
| COIN | Coinbase Global | 163.60 | 163.52 | 163.67 | 1.15 | 0.71 % | 4,998,787 | 18:17:12 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -2.69 | -1.05 % | 4,434,582 | 18:13:40 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,281,849 | 18:16:16 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 18:18:05 |
| GOOGL | Alphabet | 160.11 | 160.08 | 160.20 | 0.79 | 0.50 % | 22,757,467 | 18:18:09 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,754 | 18:04:27 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,022 | 18:18:09 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,455 | 18:18:01 |
| INTC | Intel | 20.8601 | 20.86 | 20.90 | -0.6099 | -2.84 % | 118,453,376 | 18:18:06 |
| IWM | iShares Russell 2000 | 220.26 | 0.00 | 0.00 | 0.85 | 0.39 % | 53,523,350 | 18:18:02 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,264 | 18:16:28 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,440 | 18:05:42 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,526 | 17:55:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,375 | 17:32:42 |
| META | Meta Platforms | 539.88 | 539.70 | 539.95 | 3.57 | 0.66 % | 10,282,932 | 18:18:17 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,560 | 18:06:57 |
| MSFT | Microsoft | 432.50 | 431.82 | 432.95 | -2.65 | -0.61 % | 18,869,726 | 18:18:08 |
| MU | Micron Technology | 87.69 | 87.65 | 87.70 | -1.04 | -1.17 % | 20,074,879 | 18:17:23 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,706 | 17:50:55 |
| ORCL | Oracle | 164.65 | 0.00 | 0.00 | -2.82 | -1.68 % | 12,255,842 | 18:17:08 |
| PYPL | PayPal | 73.21 | 73.30 | 73.38 | 1.44 | 2.01 % | 13,485,433 | 18:17:33 |
| QCOM | QUALCOMM | 169.02 | 168.80 | 169.40 | 0.32 | 0.19 % | 5,872,487 | 18:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 473.499 | 473.44 | 473.50 | 0.009 | 0.00 % | 39,563,361 | 18:18:10 |
| SOXL | Direxion Daily Semicondu... | 31.61 | 0.00 | 0.00 | -0.55 | -1.71 % | 112,901,356 | 18:18:10 |
| SPY | SPDR S&P 500 | 563.18 | 0.00 | 0.00 | 0.11 | 0.02 % | 56,945,351 | 18:18:08 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.44 | 228.42 | 228.45 | 0.57 | 0.25 % | 77,767,924 | 18:18:10 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,890,741 | 18:17:15 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,901,671 | 18:17:42 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.06 | -0.01 | -0.11 % | 13,933,256 | 18:17:34 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,571,490 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
