News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.61 | 227.61 | 227.62 | 1.14 | 0.50 % | 43,586,539 | 19:35:32 |
| AMD | Advanced Micro Devices | 158.60 | 158.54 | 158.60 | 1.85 | 1.18 % | 27,510,081 | 19:35:10 |
| AMZN | Amazon.com | 193.88 | 193.84 | 193.88 | 0.00 | 0.00 % | 43,531,273 | 19:35:30 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | -0.74 | -0.47 % | 7,409,181 | 19:30:49 |
| BABA | Alibaba | 96.99 | 0.00 | 0.00 | 6.90 | 7.66 % | 47,425,513 | 19:34:46 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.42 | -1.05 % | 32,533,540 | 19:32:27 |
| COIN | Coinbase Global | 172.20 | 172.00 | 172.20 | 1.98 | 1.16 % | 6,030,930 | 19:34:55 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,263,946 | 19:34:03 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.71 | 0.76 % | 7,852,745 | 19:34:30 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.32 | 162.29 | 162.37 | 0.47 | 0.29 % | 23,326,536 | 19:34:02 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,431 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,395 | 19:34:31 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,103 | 19:14:49 |
| INTC | Intel | 22.85 | 22.84 | 22.85 | 0.29 | 1.29 % | 113,044,335 | 19:34:58 |
| IWM | iShares Russell 2000 | 221.07 | 0.00 | 0.00 | 0.31 | 0.14 % | 20,937,335 | 19:35:05 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,435 | 19:28:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,689 | 19:30:15 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,935 | 19:18:28 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,408,022 | 19:31:47 |
| META | Meta Platforms | 563.35 | 563.36 | 563.69 | -1.06 | -0.19 % | 12,991,602 | 19:35:39 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,260 | 19:35:21 |
| MSFT | Microsoft | 429.71 | 429.70 | 429.85 | -3.80 | -0.88 % | 17,024,616 | 19:33:48 |
| MU | Micron Technology | 94.8496 | 94.78 | 94.85 | 1.28 | 1.37 % | 23,005,666 | 19:35:37 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,815 | 19:30:56 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,520 | 19:34:54 |
| PYPL | PayPal | 78.30 | 78.30 | 78.40 | 0.63 | 0.81 % | 14,724,012 | 19:27:52 |
| QCOM | QUALCOMM | 167.37 | 167.08 | 167.37 | 1.41 | 0.85 % | 9,666,564 | 19:35:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.68 | 485.67 | 485.70 | 2.64 | 0.55 % | 25,914,266 | 19:35:42 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 1.40 | 4.13 % | 83,273,287 | 19:35:24 |
| SPY | SPDR S&P 500 | 571.30 | 0.00 | 0.00 | 1.63 | 0.29 % | 45,601,891 | 19:35:42 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.27 | 254.30 | 254.35 | 4.27 | 1.71 % | 88,430,135 | 19:35:39 |
| V | Visa | 273.25 | 0.00 | 0.00 | -15.38 | -5.33 % | 13,686,135 | 19:35:32 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,874 | 19:30:20 |
| WBA | Walgreens Boots Alliance | 8.5598 | 8.54 | 8.56 | -0.0002 | 0.00 % | 17,651,581 | 19:28:55 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,875 | 19:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
