News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.40 | 224.42 | 224.50 | 3.71 | 1.68 % | 189,435 | 06:49:46 |
| AMD | Advanced Micro Devices | 154.10 | 154.01 | 154.22 | 5.81 | 3.92 % | 216,994 | 06:52:04 |
| AMZN | Amazon.com | 189.85 | 189.87 | 189.89 | 3.42 | 1.83 % | 98,758 | 06:50:37 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 06:42:55 |
| BA | Boeing | 157.12 | 0.00 | 0.00 | 2.01 | 1.30 % | 18,927 | 06:49:48 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | 3.77 | 4.47 % | 263,278 | 06:50:42 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | 0.63 | 1.59 % | 65,203 | 06:41:01 |
| COIN | Coinbase Global | 169.00 | 168.87 | 169.08 | 6.36 | 3.91 % | 167,751 | 06:50:02 |
| CRM | Salesforce | 257.21 | 0.00 | 0.00 | 4.78 | 1.89 % | 6,602 | 06:48:04 |
| DIS | Walt Disney | 94.82 | 0.00 | 0.00 | 1.24 | 1.33 % | 14,106 | 06:38:51 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,129 | 06:51:50 |
| GOOGL | Alphabet | 162.99 | 162.98 | 162.99 | 3.18 | 1.99 % | 87,940 | 06:52:06 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 06:52:00 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,850 | 06:45:31 |
| IBM | International Business M... | 216.90 | 0.00 | 0.00 | 1.96 | 0.91 % | 4,075 | 06:47:30 |
| INTC | Intel | 21.24 | 21.24 | 21.25 | 0.47 | 2.26 % | 659,391 | 06:51:47 |
| IWM | iShares Russell 2000 | 226.40 | 0.00 | 0.00 | 6.95 | 3.17 % | 254,085 | 06:52:06 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,701 | 06:26:18 |
| JPM | JP Morgan Chase | 210.26 | 0.00 | 0.00 | 2.73 | 1.32 % | 12,971 | 06:50:02 |
| KO | Coca Cola | 71.89 | 0.00 | 0.00 | 0.14 | 0.20 % | 10,792 | 06:49:59 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 862 | 06:48:36 |
| META | Meta Platforms | 550.00 | 549.98 | 550.10 | 12.05 | 2.24 % | 65,322 | 06:52:06 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 06:50:24 |
| MSFT | Microsoft | 439.43 | 439.40 | 439.43 | 8.62 | 2.00 % | 69,959 | 06:51:13 |
| MU | Micron Technology | 89.70 | 89.66 | 89.80 | 2.35 | 2.69 % | 133,807 | 06:51:57 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 19,754 | 06:51:40 |
| ORCL | Oracle | 167.86 | 0.00 | 0.00 | 3.33 | 2.02 % | 23,494 | 06:51:46 |
| PYPL | PayPal | 74.66 | 74.56 | 74.70 | 1.54 | 2.11 % | 46,306 | 06:52:06 |
| QCOM | QUALCOMM | 172.75 | 173.03 | 173.32 | 4.45 | 2.64 % | 15,609 | 06:51:39 |
| QQQ | Invesco QQQ Trust Series 1 | 481.13 | 481.16 | 481.22 | 9.69 | 2.06 % | 371,309 | 06:52:06 |
| SOXL | Direxion Daily Semicondu... | 34.36 | 0.00 | 0.00 | 3.22 | 10.34 % | 4,156,483 | 06:52:05 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 379,021 | 06:52:06 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,096 | 06:50:23 |
| TSLA | Tesla | 234.30 | 234.25 | 234.33 | 7.10 | 3.12 % | 550,282 | 06:52:03 |
| V | Visa | 291.47 | 0.00 | 0.00 | 2.99 | 1.04 % | 9,499 | 06:51:59 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 15,248 | 06:51:56 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.10 | 9.13 | 0.09 | 1.00 % | 15,576 | 06:50:52 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 5,174 | 06:51:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
