News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0097 | 170.00 | 170.01 | 0.1197 | 0.07 % | 30,353,645 | 15:16:09 |
| AMD | Advanced Micro Devices | 157.20 | 157.20 | 157.22 | 3.44 | 2.24 % | 35,758,916 | 15:16:10 |
| AMZN | Amazon.com | 179.55 | 179.54 | 179.55 | 5.88 | 3.39 % | 31,291,667 | 15:16:11 |
| AXP | American Express | 236.04 | 0.00 | 0.00 | -1.06 | -0.45 % | 1,848,504 | 15:16:09 |
| BA | Boeing | 167.355 | 0.00 | 0.00 | 0.545 | 0.33 % | 5,576,548 | 15:16:01 |
| BABA | Alibaba | 75.535 | 0.00 | 0.00 | 0.425 | 0.57 % | 11,477,111 | 15:16:05 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 17,953,671 | 15:16:07 |
| COIN | Coinbase Global | 234.13 | 234.03 | 234.22 | 10.52 | 4.70 % | 4,696,622 | 15:16:11 |
| CRM | Salesforce | 274.025 | 0.00 | 0.00 | 0.885 | 0.32 % | 2,436,556 | 15:16:11 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,362,600 | 15:16:10 |
| DOW | Dow | 57.355 | 0.00 | 0.00 | 0.915 | 1.62 % | 3,741,225 | 15:16:07 |
| GOOGL | Alphabet | 171.80 | 171.79 | 171.81 | 15.80 | 10.13 % | 53,524,810 | 15:16:11 |
| GS | Goldman Sachs | 427.92 | 0.00 | 0.00 | 7.87 | 1.87 % | 1,540,245 | 15:16:07 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 1,284,032 | 15:16:11 |
| IBM | International Business M... | 166.46 | 0.00 | 0.00 | -2.45 | -1.45 % | 6,263,956 | 15:16:11 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -3.24 | -9.23 % | 98,268,655 | 15:16:11 |
| IWM | iShares Russell 2000 | 198.6558 | 0.00 | 0.00 | 2.18 | 1.11 % | 18,167,993 | 15:16:11 |
| JNJ | Johnson and Johnson | 146.37 | 0.00 | 0.00 | -0.45 | -0.31 % | 3,467,881 | 15:16:11 |
| JPM | JP Morgan Chase | 194.21 | 0.00 | 0.00 | 0.84 | 0.43 % | 3,732,467 | 15:16:07 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.07 | 0.11 % | 5,892,535 | 15:16:10 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | -1.55 | -0.56 % | 2,460,238 | 15:16:07 |
| META | Meta Platforms | 442.3166 | 442.27 | 442.35 | 0.9366 | 0.21 % | 27,826,381 | 15:16:08 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 4,830,973 | 15:16:10 |
| MSFT | Microsoft | 409.08 | 409.09 | 409.10 | 10.04 | 2.52 % | 22,535,371 | 15:16:08 |
| MU | Micron Technology | 114.7597 | 114.75 | 114.77 | 3.18 | 2.85 % | 15,146,519 | 15:16:11 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,068,522 | 15:16:08 |
| ORCL | Oracle | 117.635 | 0.00 | 0.00 | 2.75 | 2.39 % | 6,165,461 | 15:16:11 |
| PYPL | PayPal | 66.13 | 66.12 | 66.12 | 2.03 | 3.17 % | 7,931,055 | 15:16:11 |
| QCOM | QUALCOMM | 166.01 | 165.99 | 166.01 | 2.71 | 1.66 % | 3,932,474 | 15:16:10 |
| QQQ | Invesco QQQ Trust Series 1 | 431.83 | 431.81 | 431.83 | 7.38 | 1.74 % | 32,942,309 | 15:16:11 |
| SOXL | Direxion Daily Semicondu... | 39.915 | 0.00 | 0.00 | 2.51 | 6.70 % | 51,739,832 | 15:16:11 |
| SPY | SPDR S&P 500 | 509.34 | 0.00 | 0.00 | 5.85 | 1.16 % | 38,741,906 | 15:16:11 |
| TRV | The Travelers Companies | 213.8757 | 0.00 | 0.00 | -0.1143 | -0.05 % | 798,840 | 15:16:06 |
| TSLA | Tesla | 167.1919 | 167.18 | 167.20 | -2.99 | -1.76 % | 94,572,981 | 15:16:08 |
| V | Visa | 274.4947 | 0.00 | 0.00 | -0.6653 | -0.24 % | 2,101,414 | 15:16:06 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 7,912,394 | 15:16:11 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,450,980 | 15:16:02 |
| XOM | Exxon Mobil | 118.79 | 0.00 | 0.00 | -2.54 | -2.09 % | 19,863,457 | 15:16:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
