News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.014 | 227.01 | 227.02 | 0.544 | 0.24 % | 11,812,800 | 11:31:45 |
| AMD | Advanced Micro Devices | 157.245 | 157.24 | 157.25 | 0.495 | 0.32 % | 10,684,946 | 11:31:38 |
| AMZN | Amazon.com | 192.49 | 192.48 | 192.49 | -1.39 | -0.72 % | 14,724,182 | 11:31:37 |
| AXP | American Express | 265.82 | 0.00 | 0.00 | -1.48 | -0.55 % | 635,103 | 11:31:36 |
| BA | Boeing | 154.585 | 0.00 | 0.00 | -1.72 | -1.10 % | 3,330,978 | 11:31:38 |
| BABA | Alibaba | 96.395 | 0.00 | 0.00 | 6.31 | 7.00 % | 26,651,651 | 11:31:37 |
| BAC | Bank of America | 39.47 | 0.00 | 0.00 | -0.40 | -1.00 % | 7,683,227 | 11:31:38 |
| COIN | Coinbase Global | 167.39 | 167.39 | 167.54 | -2.83 | -1.66 % | 3,184,715 | 11:31:36 |
| CRM | Salesforce | 269.425 | 0.00 | 0.00 | 5.22 | 1.97 % | 3,156,554 | 11:31:37 |
| DIS | Walt Disney | 93.265 | 0.00 | 0.00 | 0.295 | 0.32 % | 2,843,487 | 11:31:32 |
| DOW | Dow | 53.36 | 0.00 | 0.00 | 1.32 | 2.54 % | 1,440,178 | 11:31:37 |
| GOOGL | Alphabet | 162.39 | 162.39 | 162.41 | 0.54 | 0.33 % | 6,878,851 | 11:31:38 |
| GS | Goldman Sachs | 497.66 | 0.00 | 0.00 | 0.25 | 0.05 % | 305,525 | 11:31:38 |
| HD | Home Depot | 397.05 | 0.00 | 0.00 | 5.09 | 1.30 % | 1,211,234 | 11:31:21 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 736,654 | 11:31:37 |
| INTC | Intel | 22.81 | 22.80 | 22.81 | 0.25 | 1.11 % | 45,570,460 | 11:31:37 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | 0.26 | 0.12 % | 8,061,309 | 11:31:38 |
| JNJ | Johnson and Johnson | 162.73 | 0.00 | 0.00 | -0.49 | -0.30 % | 1,303,820 | 11:31:29 |
| JPM | JP Morgan Chase | 212.09 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,860,825 | 11:31:37 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.42 | -0.59 % | 4,933,629 | 11:31:45 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | 1.09 | 0.36 % | 603,041 | 11:31:38 |
| META | Meta Platforms | 563.31 | 563.15 | 563.41 | -1.10 | -0.19 % | 5,669,576 | 11:31:37 |
| MRK | Merck | 115.705 | 0.00 | 0.00 | 0.075 | 0.06 % | 2,253,448 | 11:31:36 |
| MSFT | Microsoft | 428.985 | 428.97 | 429.00 | -4.53 | -1.04 % | 5,467,803 | 11:31:38 |
| MU | Micron Technology | 94.00 | 94.01 | 94.02 | 0.43 | 0.46 % | 9,005,798 | 11:31:37 |
| NKE | Nike | 87.67 | 0.00 | 0.00 | 1.47 | 1.71 % | 6,017,096 | 11:31:37 |
| ORCL | Oracle | 165.08 | 0.00 | 0.00 | -0.87 | -0.52 % | 1,973,661 | 11:31:37 |
| PYPL | PayPal | 78.505 | 78.50 | 78.51 | 0.835 | 1.08 % | 3,756,319 | 11:31:37 |
| QCOM | QUALCOMM | 168.008 | 168.00 | 168.05 | 2.05 | 1.23 % | 2,465,603 | 11:31:37 |
| QQQ | Invesco QQQ Trust Series 1 | 484.13 | 484.13 | 484.14 | 1.09 | 0.23 % | 10,663,636 | 11:31:38 |
| SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | 0.87 | 2.56 % | 41,643,158 | 11:31:38 |
| SPY | SPDR S&P 500 | 570.0199 | 0.00 | 0.00 | 0.3499 | 0.06 % | 12,706,197 | 11:31:38 |
| TRV | The Travelers Companies | 238.735 | 0.00 | 0.00 | -0.615 | -0.26 % | 158,202 | 11:30:59 |
| TSLA | Tesla | 253.2701 | 253.26 | 253.29 | 3.27 | 1.31 % | 53,431,127 | 11:31:38 |
| V | Visa | 277.38 | 0.00 | 0.00 | -11.25 | -3.90 % | 4,679,511 | 11:31:38 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | 0.37 | 0.84 % | 3,898,303 | 11:31:38 |
| WBA | Walgreens Boots Alliance | 8.6801 | 8.68 | 8.69 | 0.1201 | 1.40 % | 6,254,336 | 11:31:37 |
| XOM | Exxon Mobil | 117.28 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,535,825 | 11:31:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
