ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.07228.07228.08-0.80-0.35 %319,976,79117:03:12
AMDAdvanced Micro Devices155.67155.62155.65-1.07-0.68 %40,181,16517:01:22
AMZNAmazon.com191.15191.15191.171.280.67 %101,059,65817:02:02
AXPAmerican Express269.800.000.001.050.39 %5,829,41316:59:47
BABoeing153.700.000.00-0.89-0.58 %13,885,25017:03:09
BABAAlibaba88.100.000.00-0.39-0.44 %12,249,64717:01:35
BACBank of America40.310.000.00-0.56-1.37 %70,682,65416:47:20
COINCoinbase Global170.20170.20170.381.961.17 %8,130,00517:02:10
CRMSalesforce266.800.000.000.810.30 %11,424,60416:44:05
DISWalt Disney93.660.000.000.210.22 %19,234,17417:02:50
DOWDow51.710.000.00-1.18-2.23 %8,465,17016:50:29
GOOGLAlphabet163.53163.51163.531.390.86 %40,845,57217:02:18
GSGoldman Sachs497.970.000.00-5.86-1.16 %4,362,80317:02:33
HDHome Depot389.910.000.00-0.43-0.11 %6,584,04416:52:49
IBMInternational Business M...217.700.000.003.811.78 %9,858,35616:56:53
INTCIntel22.0122.0122.020.874.12 %258,797,86717:03:14
IWMiShares Russell 2000221.990.000.00-1.98-0.88 %33,541,00117:02:12
JNJJohnson and Johnson163.950.000.00-0.87-0.53 %11,817,45216:55:29
JPMJP Morgan Chase211.090.000.000.610.29 %20,877,16516:58:47
KOCoca Cola71.590.000.000.971.37 %48,563,12417:02:01
MCDMcDonalds298.310.000.004.461.52 %5,810,28617:01:20
METAMeta Platforms561.10561.02561.212.000.36 %21,899,95517:02:17
MRKMerck117.290.000.000.060.05 %21,712,71017:00:10
MSFTMicrosoft435.51435.52435.97-3.18-0.72 %55,308,55817:03:07
MUMicron Technology90.979590.9090.981.731.94 %28,637,03117:02:52
NKENike86.3790.000.005.406.67 %52,364,49117:00:29
ORCLOracle168.000.000.000.410.24 %12,157,20817:01:23
PYPLPayPal76.6076.5776.69-0.97-1.25 %27,253,56917:02:20
QCOMQUALCOMM168.43168.41168.43-5.49-3.16 %27,509,41817:02:53
QQQInvesco QQQ Trust Series 1481.9999481.95481.99-1.36-0.28 %34,380,71217:02:57
SOXLDirexion Daily Semicondu...33.560.000.00-1.56-4.44 %108,006,39717:03:00
SPYSPDR S&P 500567.850.000.00-3.13-0.55 %80,191,46917:02:25
TRVThe Travelers Companies238.530.000.000.950.40 %2,198,93717:03:14
TSLATesla238.98238.95238.98-4.94-2.03 %99,651,48217:03:11
VVisa284.000.000.00-1.24-0.43 %27,801,07116:55:04
VZVerizon Communications44.30990.000.000.36990.84 %52,638,67517:02:37
WBAWalgreens Boots Alliance8.71998.718.72-0.2601-2.90 %45,889,70317:02:31
XOMExxon Mobil115.210.000.00-0.79-0.68 %36,088,00317:00:39