News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.9901 | 224.99 | 225.01 | -2.38 | -1.05 % | 19,901,555 | 13:59:50 |
| AMD | Advanced Micro Devices | 162.18 | 162.18 | 162.19 | 3.86 | 2.44 % | 23,796,038 | 13:59:56 |
| AMZN | Amazon.com | 192.96 | 192.95 | 192.96 | -1.00 | -0.52 % | 13,683,514 | 13:59:50 |
| AXP | American Express | 266.9165 | 0.00 | 0.00 | 0.7065 | 0.27 % | 1,011,013 | 13:59:56 |
| BA | Boeing | 152.74 | 0.00 | 0.00 | -3.07 | -1.97 % | 5,697,949 | 13:59:48 |
| BABA | Alibaba | 95.83 | 0.00 | 0.00 | -1.36 | -1.40 % | 14,319,606 | 13:59:50 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 16,195,934 | 13:59:49 |
| COIN | Coinbase Global | 168.05 | 167.94 | 168.04 | -3.63 | -2.11 % | 3,384,089 | 13:59:55 |
| CRM | Salesforce | 274.19 | 0.00 | 0.00 | 3.75 | 1.39 % | 5,032,268 | 13:59:55 |
| DIS | Walt Disney | 94.05 | 0.00 | 0.00 | 0.36 | 0.38 % | 4,922,843 | 13:59:56 |
| DOW | Dow | 52.7453 | 0.00 | 0.00 | -0.7047 | -1.32 % | 1,602,692 | 13:59:54 |
| GOOGL | Alphabet | 162.16 | 162.16 | 162.17 | -0.13 | -0.08 % | 10,598,054 | 13:59:56 |
| GS | Goldman Sachs | 492.29 | 0.00 | 0.00 | -5.73 | -1.15 % | 851,391 | 13:59:55 |
| HD | Home Depot | 397.342 | 0.00 | 0.00 | -3.32 | -0.83 % | 1,478,201 | 13:59:54 |
| IBM | International Business M... | 221.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 1,111,634 | 13:59:51 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 82,904,367 | 13:59:56 |
| IWM | iShares Russell 2000 | 218.25 | 0.00 | 0.00 | -2.88 | -1.30 % | 14,083,900 | 13:59:56 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | -1.61 | -0.99 % | 2,422,157 | 13:59:56 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -1.68 | -0.79 % | 3,928,186 | 13:59:53 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | 0.24 | 0.34 % | 5,198,289 | 13:59:52 |
| MCD | McDonalds | 300.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 913,262 | 13:59:56 |
| META | Meta Platforms | 574.56 | 574.44 | 574.68 | 11.23 | 1.99 % | 8,404,743 | 13:59:47 |
| MRK | Merck | 115.59 | 0.00 | 0.00 | 0.63 | 0.55 % | 3,775,305 | 13:59:52 |
| MSFT | Microsoft | 432.335 | 432.30 | 432.37 | 3.17 | 0.74 % | 6,713,043 | 13:59:55 |
| MU | Micron Technology | 95.52 | 95.51 | 95.53 | 1.52 | 1.62 % | 23,143,200 | 13:59:56 |
| NKE | Nike | 87.875 | 0.00 | 0.00 | 0.415 | 0.47 % | 5,803,921 | 13:59:56 |
| ORCL | Oracle | 166.28 | 0.00 | 0.00 | 0.48 | 0.29 % | 3,818,922 | 13:59:56 |
| PYPL | PayPal | 77.87 | 77.86 | 77.87 | -0.47 | -0.60 % | 5,961,896 | 13:59:56 |
| QCOM | QUALCOMM | 167.465 | 167.44 | 167.49 | 0.515 | 0.31 % | 2,776,870 | 13:59:55 |
| QQQ | Invesco QQQ Trust Series 1 | 486.09 | 486.09 | 486.10 | 0.72 | 0.15 % | 15,110,356 | 13:59:56 |
| SOXL | Direxion Daily Semicondu... | 35.635 | 0.00 | 0.00 | 0.565 | 1.61 % | 53,846,329 | 13:59:56 |
| SPY | SPDR S&P 500 | 570.2322 | 0.00 | 0.00 | -1.07 | -0.19 % | 21,533,460 | 13:59:55 |
| TRV | The Travelers Companies | 236.135 | 0.00 | 0.00 | -1.85 | -0.78 % | 281,506 | 13:59:55 |
| TSLA | Tesla | 255.9001 | 255.91 | 255.92 | 1.63 | 0.64 % | 50,078,039 | 13:59:47 |
| V | Visa | 270.31 | 0.00 | 0.00 | -2.47 | -0.91 % | 7,583,810 | 13:59:53 |
| VZ | Verizon Communications | 44.7435 | 0.00 | 0.00 | 0.0835 | 0.19 % | 5,643,984 | 13:59:54 |
| WBA | Walgreens Boots Alliance | 8.3494 | 8.34 | 8.35 | -0.18059 | -2.12 % | 11,624,907 | 13:59:56 |
| XOM | Exxon Mobil | 114.365 | 0.00 | 0.00 | -2.69 | -2.29 % | 6,534,229 | 13:59:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
