News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1947 | 226.11 | 226.15 | -1.18 | -0.52 % | 42,069,384 | 17:28:15 |
| AMD | Advanced Micro Devices | 163.80 | 163.76 | 163.85 | 5.48 | 3.46 % | 35,080,083 | 17:28:08 |
| AMZN | Amazon.com | 192.4986 | 192.50 | 192.53 | -1.46 | -0.75 % | 26,270,808 | 17:27:02 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,073 | 16:57:54 |
| BA | Boeing | 152.66 | 0.00 | 0.00 | -3.15 | -2.02 % | 9,522,431 | 17:27:26 |
| BABA | Alibaba | 95.43 | 0.00 | 0.00 | -1.76 | -1.81 % | 18,773,310 | 17:27:02 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | -0.16 | -0.41 % | 28,856,786 | 17:25:27 |
| COIN | Coinbase Global | 168.217 | 168.00 | 168.24 | -3.46 | -2.02 % | 5,332,170 | 17:28:07 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,907,231 | 17:23:49 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.11 | 0.12 % | 8,399,560 | 17:23:59 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,167 | 17:13:59 |
| GOOGL | Alphabet | 161.55 | 161.54 | 161.59 | -0.74 | -0.46 % | 18,903,876 | 17:27:02 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,511 | 17:14:28 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,204 | 17:01:29 |
| IBM | International Business M... | 221.2385 | 0.00 | 0.00 | 0.2685 | 0.12 % | 2,537,217 | 17:20:24 |
| INTC | Intel | 23.8097 | 23.80 | 23.81 | 0.9997 | 4.38 % | 116,347,186 | 17:27:56 |
| IWM | iShares Russell 2000 | 217.91 | 0.00 | 0.00 | -3.22 | -1.46 % | 22,503,197 | 17:28:03 |
| JNJ | Johnson and Johnson | 160.6698 | 0.00 | 0.00 | -2.11 | -1.30 % | 5,416,658 | 17:18:48 |
| JPM | JP Morgan Chase | 210.38 | 0.00 | 0.00 | -1.21 | -0.57 % | 8,959,167 | 17:26:59 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,026,870 | 17:26:09 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,980,735 | 17:13:52 |
| META | Meta Platforms | 569.4705 | 569.08 | 569.47 | 6.14 | 1.09 % | 16,512,474 | 17:27:43 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,230 | 17:20:04 |
| MSFT | Microsoft | 430.975 | 430.80 | 430.88 | 1.81 | 0.42 % | 13,324,947 | 17:28:12 |
| MU | Micron Technology | 108.20 | 108.13 | 108.23 | 14.20 | 15.11 % | 51,543,718 | 17:28:21 |
| NKE | Nike | 87.95 | 0.00 | 0.00 | 0.49 | 0.56 % | 12,387,415 | 17:24:26 |
| ORCL | Oracle | 166.404 | 0.00 | 0.00 | 0.604 | 0.36 % | 7,131,333 | 17:15:58 |
| PYPL | PayPal | 77.32 | 77.35 | 77.37 | -1.02 | -1.30 % | 13,807,125 | 17:26:09 |
| QCOM | QUALCOMM | 170.26 | 170.25 | 170.50 | 3.31 | 1.98 % | 5,079,501 | 17:27:12 |
| QQQ | Invesco QQQ Trust Series 1 | 487.12 | 487.05 | 487.09 | 1.75 | 0.36 % | 26,369,866 | 17:28:17 |
| SOXL | Direxion Daily Semicondu... | 37.40 | 0.00 | 0.00 | 2.33 | 6.64 % | 71,626,706 | 17:28:19 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | -1.01 | -0.18 % | 37,325,997 | 17:28:18 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,768 | 17:22:55 |
| TSLA | Tesla | 256.57 | 256.50 | 256.58 | 2.30 | 0.90 % | 64,793,868 | 17:28:20 |
| V | Visa | 269.93 | 0.00 | 0.00 | -2.85 | -1.04 % | 11,665,662 | 17:25:59 |
| VZ | Verizon Communications | 44.60 | 0.00 | 0.00 | -0.06 | -0.13 % | 21,983,592 | 17:20:50 |
| WBA | Walgreens Boots Alliance | 8.28 | 8.27 | 8.28 | -0.25 | -2.93 % | 22,535,994 | 17:25:38 |
| XOM | Exxon Mobil | 114.77 | 0.00 | 0.00 | -2.28 | -1.95 % | 13,810,344 | 17:26:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
