ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1947226.11226.15-1.18-0.52 %42,069,38417:28:15
AMDAdvanced Micro Devices163.80163.76163.855.483.46 %35,080,08317:28:08
AMZNAmazon.com192.4986192.50192.53-1.46-0.75 %26,270,80817:27:02
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,07316:57:54
BABoeing152.660.000.00-3.15-2.02 %9,522,43117:27:26
BABAAlibaba95.430.000.00-1.76-1.81 %18,773,31017:27:02
BACBank of America39.290.000.00-0.16-0.41 %28,856,78617:25:27
COINCoinbase Global168.217168.00168.24-3.46-2.02 %5,332,17017:28:07
CRMSalesforce274.090.000.003.651.35 %7,907,23117:23:49
DISWalt Disney93.800.000.000.110.12 %8,399,56017:23:59
DOWDow52.840.000.00-0.61-1.14 %3,861,16717:13:59
GOOGLAlphabet161.55161.54161.59-0.74-0.46 %18,903,87617:27:02
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,51117:14:28
HDHome Depot396.930.000.00-3.73-0.93 %2,787,20417:01:29
IBMInternational Business M...221.23850.000.000.26850.12 %2,537,21717:20:24
INTCIntel23.809723.8023.810.99974.38 %116,347,18617:27:56
IWMiShares Russell 2000217.910.000.00-3.22-1.46 %22,503,19717:28:03
JNJJohnson and Johnson160.66980.000.00-2.11-1.30 %5,416,65817:18:48
JPMJP Morgan Chase210.380.000.00-1.21-0.57 %8,959,16717:26:59
KOCoca Cola71.400.000.000.070.10 %13,026,87017:26:09
MCDMcDonalds300.470.000.000.200.07 %1,980,73517:13:52
METAMeta Platforms569.4705569.08569.476.141.09 %16,512,47417:27:43
MRKMerck114.810.000.00-0.15-0.13 %7,902,23017:20:04
MSFTMicrosoft430.975430.80430.881.810.42 %13,324,94717:28:12
MUMicron Technology108.20108.13108.2314.2015.11 %51,543,71817:28:21
NKENike87.950.000.000.490.56 %12,387,41517:24:26
ORCLOracle166.4040.000.000.6040.36 %7,131,33317:15:58
PYPLPayPal77.3277.3577.37-1.02-1.30 %13,807,12517:26:09
QCOMQUALCOMM170.26170.25170.503.311.98 %5,079,50117:27:12
QQQInvesco QQQ Trust Series 1487.12487.05487.091.750.36 %26,369,86617:28:17
SOXLDirexion Daily Semicondu...37.400.000.002.336.64 %71,626,70617:28:19
SPYSPDR S&P 500570.290.000.00-1.01-0.18 %37,325,99717:28:18
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76817:22:55
TSLATesla256.57256.50256.582.300.90 %64,793,86817:28:20
VVisa269.930.000.00-2.85-1.04 %11,665,66217:25:59
VZVerizon Communications44.600.000.00-0.06-0.13 %21,983,59217:20:50
WBAWalgreens Boots Alliance8.288.278.28-0.25-2.93 %22,535,99417:25:38
XOMExxon Mobil114.770.000.00-2.28-1.95 %13,810,34417:26:11