ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.1947226.07226.18-1.18-0.52 %42,069,47217:29:45
AMDAdvanced Micro Devices163.75163.67163.805.433.43 %35,082,28417:29:26
AMZNAmazon.com192.4986192.46192.53-1.46-0.75 %26,270,90517:28:30
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,07316:57:54
BABoeing152.620.000.00-3.19-2.05 %9,522,85317:29:21
BABAAlibaba95.430.000.00-1.76-1.81 %18,773,33517:28:41
BACBank of America39.290.000.00-0.16-0.41 %28,856,78617:25:27
COINCoinbase Global168.20168.00168.24-3.48-2.03 %5,332,97017:28:47
CRMSalesforce274.090.000.003.651.35 %7,907,25217:23:49
DISWalt Disney93.800.000.000.110.12 %8,399,56417:23:59
DOWDow52.840.000.00-0.61-1.14 %3,861,16717:13:59
GOOGLAlphabet161.55161.54161.62-0.74-0.46 %18,903,89217:29:00
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,51117:14:28
HDHome Depot396.930.000.00-3.73-0.93 %2,787,20417:01:29
IBMInternational Business M...221.23850.000.000.26850.12 %2,537,21717:20:24
INTCIntel23.819723.8123.821.014.43 %116,350,23217:29:40
IWMiShares Russell 2000217.930.000.00-3.20-1.45 %22,504,30717:29:45
JNJJohnson and Johnson160.66980.000.00-2.11-1.30 %5,416,65817:18:48
JPMJP Morgan Chase210.380.000.00-1.21-0.57 %8,959,19717:26:59
KOCoca Cola71.400.000.000.070.10 %13,026,88117:26:09
MCDMcDonalds300.470.000.000.200.07 %1,980,73517:13:52
METAMeta Platforms569.47569.08569.476.141.09 %16,512,78017:29:24
MRKMerck114.810.000.00-0.15-0.13 %7,902,23017:29:00
MSFTMicrosoft430.975430.80431.001.810.42 %13,325,23217:29:00
MUMicron Technology108.13108.13108.1914.1315.03 %51,581,87517:29:46
NKENike87.950.000.000.490.56 %12,387,43917:24:26
ORCLOracle166.4040.000.000.6040.36 %7,131,35417:15:58
PYPLPayPal77.3277.3577.37-1.02-1.30 %13,807,12617:26:09
QCOMQUALCOMM170.26170.26170.453.311.98 %5,079,54117:29:38
QQQInvesco QQQ Trust Series 1487.10487.10487.121.730.36 %26,371,34817:29:10
SOXLDirexion Daily Semicondu...37.400.000.002.336.64 %71,651,15317:29:42
SPYSPDR S&P 500570.270.000.00-1.03-0.18 %37,331,65517:29:02
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76817:22:55
TSLATesla256.58256.58256.602.310.91 %64,795,76517:29:21
VVisa269.930.000.00-2.85-1.04 %11,665,67117:28:54
VZVerizon Communications44.600.000.00-0.06-0.13 %21,983,59317:20:50
WBAWalgreens Boots Alliance8.288.288.29-0.25-2.93 %22,539,69017:29:42
XOMExxon Mobil114.770.000.00-2.28-1.95 %13,810,34817:29:00