News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.71 | 225.71 | 225.93 | -1.66 | -0.73 % | 42,286,865 | 19:08:53 |
| AMD | Advanced Micro Devices | 163.51 | 163.50 | 163.60 | 5.19 | 3.28 % | 35,180,322 | 19:08:46 |
| AMZN | Amazon.com | 192.20 | 192.20 | 192.40 | -1.76 | -0.91 % | 26,319,769 | 19:08:51 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,280 | 19:07:17 |
| BA | Boeing | 152.90 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,566,757 | 19:09:00 |
| BABA | Alibaba | 95.10 | 0.00 | 0.00 | -2.09 | -2.15 % | 18,811,345 | 19:07:52 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,862,866 | 19:03:23 |
| COIN | Coinbase Global | 168.05 | 168.05 | 168.20 | -3.63 | -2.11 % | 5,347,368 | 19:07:16 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,113 | 18:40:43 |
| DIS | Walt Disney | 93.9599 | 0.00 | 0.00 | 0.2699 | 0.29 % | 8,404,609 | 19:05:21 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,314 | 18:09:45 |
| GOOGL | Alphabet | 161.40 | 161.40 | 161.55 | -0.89 | -0.55 % | 18,919,171 | 19:08:46 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,753 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,370 | 18:42:46 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,435 | 18:20:35 |
| INTC | Intel | 23.88 | 23.85 | 23.88 | 1.07 | 4.69 % | 116,774,059 | 19:09:02 |
| IWM | iShares Russell 2000 | 217.92 | 0.00 | 0.00 | -3.21 | -1.45 % | 22,529,336 | 19:08:52 |
| JNJ | Johnson and Johnson | 160.5995 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,417,978 | 18:51:36 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,089 | 19:02:26 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,979 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,218 | 19:06:17 |
| META | Meta Platforms | 568.31 | 568.31 | 568.80 | 4.98 | 0.88 % | 16,530,726 | 19:08:52 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,290 | 19:07:02 |
| MSFT | Microsoft | 431.11 | 431.12 | 431.58 | 1.94 | 0.45 % | 13,388,432 | 19:09:03 |
| MU | Micron Technology | 109.63 | 109.58 | 109.63 | 15.63 | 16.63 % | 54,123,511 | 19:09:02 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,391,412 | 19:02:53 |
| ORCL | Oracle | 166.223 | 0.00 | 0.00 | 0.423 | 0.26 % | 7,136,323 | 19:02:58 |
| PYPL | PayPal | 77.3283 | 77.32 | 77.42 | -1.01 | -1.29 % | 13,816,391 | 19:08:46 |
| QCOM | QUALCOMM | 169.99 | 169.69 | 169.98 | 3.04 | 1.82 % | 5,089,440 | 19:08:50 |
| QQQ | Invesco QQQ Trust Series 1 | 487.15 | 487.08 | 487.14 | 1.78 | 0.37 % | 26,483,729 | 19:09:03 |
| SOXL | Direxion Daily Semicondu... | 37.70 | 0.00 | 0.00 | 2.63 | 7.50 % | 72,963,421 | 19:08:58 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 37,405,241 | 19:08:52 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.53 | 256.50 | 256.56 | 2.26 | 0.89 % | 64,937,746 | 19:08:46 |
| V | Visa | 269.80 | 0.00 | 0.00 | -2.98 | -1.09 % | 11,671,210 | 19:08:47 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,091 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.265 | 8.26 | 8.27 | -0.265 | -3.11 % | 22,598,741 | 19:07:59 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,087 | 18:49:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
