News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 169.99 | 170.04 | 0.16 | 0.09 % | 90,811 | 07:18:58 |
| AMD | Advanced Micro Devices | 156.50 | 156.40 | 156.61 | 2.74 | 1.78 % | 160,959 | 07:19:02 |
| AMZN | Amazon.com | 178.91 | 178.81 | 179.00 | 5.24 | 3.02 % | 112,788 | 07:18:53 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 07:17:11 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,315 | 07:18:44 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 168,907 | 07:18:52 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,693 | 07:14:23 |
| COIN | Coinbase Global | 225.27 | 224.89 | 225.49 | 1.66 | 0.74 % | 31,700 | 07:19:00 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,189 | 07:17:53 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,649 | 07:13:55 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.96 | 1.70 % | 4,227 | 07:19:03 |
| GOOGL | Alphabet | 175.02 | 175.00 | 175.02 | 19.02 | 12.19 % | 574,453 | 07:19:03 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 07:18:20 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 668 | 07:19:06 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,704 | 07:18:05 |
| INTC | Intel | 32.32 | 32.30 | 32.31 | -2.79 | -7.95 % | 506,289 | 07:19:04 |
| IWM | iShares Russell 2000 | 196.54 | 0.00 | 0.00 | 0.06 | 0.03 % | 54,046 | 07:19:05 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,226 | 07:15:00 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,285 | 07:18:53 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,586 | 07:14:59 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 4,327 | 07:16:29 |
| META | Meta Platforms | 446.51 | 446.63 | 446.71 | 5.13 | 1.16 % | 185,337 | 07:18:59 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,634 | 07:12:50 |
| MSFT | Microsoft | 416.24 | 416.30 | 416.50 | 17.20 | 4.31 % | 170,711 | 07:18:53 |
| MU | Micron Technology | 111.53 | 111.49 | 111.64 | -0.05 | -0.04 % | 105,734 | 07:19:05 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,274 | 07:04:37 |
| ORCL | Oracle | 116.23 | 0.00 | 0.00 | 1.34 | 1.17 % | 5,460 | 07:16:27 |
| PYPL | PayPal | 64.47 | 64.35 | 64.50 | 0.37 | 0.58 % | 14,211 | 07:18:53 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.74 | 0.00 | 0.00 % | 4,960 | 07:19:05 |
| QQQ | Invesco QQQ Trust Series 1 | 429.00 | 429.00 | 429.04 | 4.55 | 1.07 % | 331,310 | 07:19:05 |
| SOXL | Direxion Daily Semicondu... | 37.46 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,310,436 | 07:19:00 |
| SPY | SPDR S&P 500 | 507.40 | 0.00 | 0.00 | 3.91 | 0.78 % | 202,619 | 07:19:06 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:19:01 | |
| TSLA | Tesla | 172.24 | 172.21 | 172.29 | 2.06 | 1.21 % | 550,695 | 07:18:51 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 864 | 07:18:05 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,193 | 07:15:54 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.05 | 0.28 % | 2,215 | 07:14:57 |
| XOM | Exxon Mobil | 120.18 | 0.00 | 0.00 | -1.15 | -0.95 % | 46,928 | 07:18:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
