News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.145 | 227.14 | 227.15 | 0.675 | 0.30 % | 11,356,661 | 11:19:14 |
| AMD | Advanced Micro Devices | 156.6143 | 156.60 | 156.61 | -0.1357 | -0.09 % | 9,990,801 | 11:19:19 |
| AMZN | Amazon.com | 192.16 | 192.16 | 192.17 | -1.72 | -0.89 % | 14,130,887 | 11:19:18 |
| AXP | American Express | 265.55 | 0.00 | 0.00 | -1.75 | -0.65 % | 558,989 | 11:19:17 |
| BA | Boeing | 154.83 | 0.00 | 0.00 | -1.47 | -0.94 % | 3,147,517 | 11:19:19 |
| BABA | Alibaba | 96.22 | 0.00 | 0.00 | 6.13 | 6.80 % | 25,090,002 | 11:19:19 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.39 | -0.98 % | 7,114,382 | 11:19:11 |
| COIN | Coinbase Global | 167.805 | 167.76 | 167.88 | -2.42 | -1.42 % | 3,090,328 | 11:19:18 |
| CRM | Salesforce | 269.425 | 0.00 | 0.00 | 5.22 | 1.97 % | 3,041,212 | 11:19:09 |
| DIS | Walt Disney | 93.33 | 0.00 | 0.00 | 0.36 | 0.39 % | 2,704,308 | 11:19:19 |
| DOW | Dow | 53.515 | 0.00 | 0.00 | 1.48 | 2.83 % | 1,369,186 | 11:19:17 |
| GOOGL | Alphabet | 162.34 | 162.34 | 162.35 | 0.49 | 0.30 % | 6,624,610 | 11:19:18 |
| GS | Goldman Sachs | 497.39 | 0.00 | 0.00 | -0.02 | 0.00 % | 292,738 | 11:19:11 |
| HD | Home Depot | 398.60 | 0.00 | 0.00 | 6.64 | 1.69 % | 1,143,423 | 11:19:11 |
| IBM | International Business M... | 221.06 | 0.00 | 0.00 | 0.56 | 0.25 % | 675,740 | 11:19:08 |
| INTC | Intel | 22.9247 | 22.92 | 22.93 | 0.3647 | 1.62 % | 43,124,976 | 11:19:18 |
| IWM | iShares Russell 2000 | 221.14 | 0.00 | 0.00 | 0.38 | 0.17 % | 7,834,839 | 11:19:19 |
| JNJ | Johnson and Johnson | 162.80 | 0.00 | 0.00 | -0.42 | -0.26 % | 1,195,558 | 11:19:15 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,759,162 | 11:19:13 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.19 | -0.26 % | 4,650,073 | 11:19:19 |
| MCD | McDonalds | 300.68 | 0.00 | 0.00 | 1.62 | 0.54 % | 561,484 | 11:19:00 |
| META | Meta Platforms | 562.69 | 562.66 | 562.79 | -1.72 | -0.30 % | 5,423,088 | 11:19:19 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -0.02 | -0.02 % | 2,117,975 | 11:19:14 |
| MSFT | Microsoft | 429.36 | 429.31 | 429.37 | -4.15 | -0.96 % | 5,159,938 | 11:19:19 |
| MU | Micron Technology | 93.83 | 93.81 | 93.83 | 0.26 | 0.28 % | 8,553,552 | 11:19:19 |
| NKE | Nike | 87.825 | 0.00 | 0.00 | 1.63 | 1.89 % | 5,671,119 | 11:19:19 |
| ORCL | Oracle | 165.08 | 0.00 | 0.00 | -0.87 | -0.52 % | 1,864,170 | 11:19:15 |
| PYPL | PayPal | 78.455 | 78.45 | 78.46 | 0.785 | 1.01 % | 3,490,189 | 11:19:15 |
| QCOM | QUALCOMM | 167.11 | 167.06 | 167.12 | 1.15 | 0.69 % | 2,313,606 | 11:19:18 |
| QQQ | Invesco QQQ Trust Series 1 | 483.78 | 483.76 | 483.79 | 0.74 | 0.15 % | 9,855,240 | 11:19:19 |
| SOXL | Direxion Daily Semicondu... | 34.585 | 0.00 | 0.00 | 0.665 | 1.96 % | 39,608,762 | 11:19:10 |
| SPY | SPDR S&P 500 | 569.9078 | 0.00 | 0.00 | 0.2378 | 0.04 % | 12,121,179 | 11:19:19 |
| TRV | The Travelers Companies | 238.915 | 0.00 | 0.00 | -0.435 | -0.18 % | 149,079 | 11:19:13 |
| TSLA | Tesla | 253.4025 | 253.38 | 253.41 | 3.40 | 1.36 % | 51,654,409 | 11:19:19 |
| V | Visa | 277.27 | 0.00 | 0.00 | -11.36 | -3.94 % | 4,483,574 | 11:19:17 |
| VZ | Verizon Communications | 44.745 | 0.00 | 0.00 | 0.485 | 1.10 % | 3,499,093 | 11:19:15 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.165 | 1.93 % | 5,909,834 | 11:19:13 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,397,612 | 11:19:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
