News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.0659 | 170.07 | 170.10 | -0.2641 | -0.16 % | 50,130,379 | 17:00:37 |
| AMD | Advanced Micro Devices | 142.63 | 142.50 | 142.63 | -15.75 | -9.94 % | 88,956,516 | 17:00:41 |
| AMZN | Amazon.com | 179.55 | 179.51 | 179.60 | 4.55 | 2.60 % | 93,881,653 | 17:00:40 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | -2.57 | -1.10 % | 4,131,315 | 16:58:55 |
| BA | Boeing | 171.36 | 0.00 | 0.00 | 3.52 | 2.10 % | 6,183,794 | 16:50:39 |
| BABA | Alibaba | 75.35 | 0.00 | 0.00 | 0.50 | 0.67 % | 10,331,479 | 16:59:57 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.17 | 0.46 % | 32,248,032 | 17:00:34 |
| COIN | Coinbase Global | 211.45 | 211.26 | 211.87 | 7.52 | 3.69 % | 10,131,873 | 17:00:29 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,789 | 16:58:37 |
| DIS | Walt Disney | 110.49 | 0.00 | 0.00 | -0.61 | -0.55 % | 6,336,767 | 17:00:31 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,510 | 16:15:03 |
| GOOGL | Alphabet | 164.15 | 164.12 | 164.17 | 1.37 | 0.84 % | 32,515,999 | 17:00:08 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,306,964 | 16:54:11 |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | -2.25 | -0.67 % | 3,184,638 | 16:48:14 |
| IBM | International Business M... | 164.59 | 0.00 | 0.00 | -1.61 | -0.97 % | 4,029,686 | 16:48:59 |
| INTC | Intel | 30.40 | 30.39 | 30.40 | -0.07 | -0.23 % | 58,376,442 | 17:00:39 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | 1.05 | 0.54 % | 36,341,615 | 17:00:29 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 6.66 | 4.61 % | 14,144,202 | 16:50:30 |
| JPM | JP Morgan Chase | 192.20 | 0.00 | 0.00 | 0.46 | 0.24 % | 7,435,803 | 17:00:00 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | 0.21 | 0.34 % | 16,727,944 | 16:59:40 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,031 | 16:45:14 |
| META | Meta Platforms | 439.16 | 439.24 | 439.46 | 8.99 | 2.09 % | 20,290,574 | 16:59:33 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | -0.42 | -0.33 % | 5,895,357 | 16:58:33 |
| MSFT | Microsoft | 395.12 | 395.02 | 395.15 | 5.79 | 1.49 % | 23,327,378 | 16:59:51 |
| MU | Micron Technology | 109.98 | 109.98 | 110.05 | -2.98 | -2.64 % | 16,021,210 | 17:00:24 |
| NKE | Nike | 90.43 | 0.00 | 0.00 | -1.83 | -1.98 % | 9,565,306 | 16:59:56 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | 0.98 | 0.86 % | 5,581,991 | 16:53:32 |
| PYPL | PayPal | 66.23 | 66.23 | 66.25 | -1.69 | -2.49 % | 18,112,863 | 17:00:20 |
| QCOM | QUALCOMM | 171.75 | 171.50 | 171.75 | 5.90 | 3.56 % | 12,850,108 | 17:00:41 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.39 | 422.53 | -2.09 | -0.49 % | 51,336,286 | 17:00:31 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | -3.59 | -9.40 % | 96,418,751 | 17:00:44 |
| SPY | SPDR S&P 500 | 501.00 | 0.00 | 0.00 | -0.98 | -0.20 % | 78,824,653 | 17:00:18 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
| TSLA | Tesla | 179.6289 | 179.64 | 179.68 | -3.65 | -1.99 % | 92,478,409 | 17:00:37 |
| V | Visa | 267.31 | 0.00 | 0.00 | -1.30 | -0.48 % | 6,046,787 | 16:42:59 |
| VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,778,651 | 16:49:13 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.38 | 17.40 | -0.35 | -1.97 % | 10,795,808 | 17:00:12 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -2.38 | -2.01 % | 27,681,220 | 16:59:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
