News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.8901 | 224.90 | 224.90 | -2.48 | -1.09 % | 19,213,815 | 13:50:34 |
| AMD | Advanced Micro Devices | 161.255 | 161.25 | 161.26 | 2.94 | 1.85 % | 23,271,704 | 13:50:34 |
| AMZN | Amazon.com | 192.34 | 192.34 | 192.35 | -1.62 | -0.84 % | 13,355,430 | 13:50:34 |
| AXP | American Express | 266.57 | 0.00 | 0.00 | 0.36 | 0.14 % | 989,676 | 13:50:28 |
| BA | Boeing | 152.7648 | 0.00 | 0.00 | -3.05 | -1.95 % | 5,542,710 | 13:50:34 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | -1.32 | -1.36 % | 14,188,216 | 13:50:34 |
| BAC | Bank of America | 39.1828 | 0.00 | 0.00 | -0.2672 | -0.68 % | 15,922,623 | 13:50:34 |
| COIN | Coinbase Global | 167.435 | 167.33 | 167.50 | -4.25 | -2.47 % | 3,336,643 | 13:50:32 |
| CRM | Salesforce | 273.37 | 0.00 | 0.00 | 2.93 | 1.08 % | 4,956,347 | 13:50:32 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,812,443 | 13:50:34 |
| DOW | Dow | 52.715 | 0.00 | 0.00 | -0.735 | -1.38 % | 1,557,124 | 13:50:34 |
| GOOGL | Alphabet | 161.905 | 161.90 | 161.91 | -0.385 | -0.24 % | 10,163,629 | 13:50:33 |
| GS | Goldman Sachs | 491.22 | 0.00 | 0.00 | -6.80 | -1.37 % | 839,925 | 13:50:32 |
| HD | Home Depot | 397.00 | 0.00 | 0.00 | -3.66 | -0.91 % | 1,456,129 | 13:50:32 |
| IBM | International Business M... | 221.245 | 0.00 | 0.00 | 0.275 | 0.12 % | 1,058,094 | 13:50:32 |
| INTC | Intel | 23.375 | 23.37 | 23.38 | 0.565 | 2.48 % | 81,178,487 | 13:50:34 |
| IWM | iShares Russell 2000 | 217.9455 | 0.00 | 0.00 | -3.18 | -1.44 % | 13,827,788 | 13:50:33 |
| JNJ | Johnson and Johnson | 161.00 | 0.00 | 0.00 | -1.78 | -1.09 % | 2,381,673 | 13:50:34 |
| JPM | JP Morgan Chase | 209.40 | 0.00 | 0.00 | -2.19 | -1.04 % | 3,834,129 | 13:50:32 |
| KO | Coca Cola | 71.5201 | 0.00 | 0.00 | 0.1901 | 0.27 % | 5,105,240 | 13:50:27 |
| MCD | McDonalds | 300.20 | 0.00 | 0.00 | -0.07 | -0.02 % | 902,193 | 13:50:32 |
| META | Meta Platforms | 568.99 | 569.02 | 569.26 | 5.66 | 1.00 % | 7,376,053 | 13:50:34 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 3,721,421 | 13:50:32 |
| MSFT | Microsoft | 431.64 | 431.59 | 431.67 | 2.47 | 0.58 % | 6,572,120 | 13:50:34 |
| MU | Micron Technology | 95.1525 | 95.14 | 95.15 | 1.15 | 1.23 % | 22,566,973 | 13:50:34 |
| NKE | Nike | 87.825 | 0.00 | 0.00 | 0.365 | 0.42 % | 5,697,711 | 13:50:34 |
| ORCL | Oracle | 166.305 | 0.00 | 0.00 | 0.505 | 0.30 % | 3,742,960 | 13:50:32 |
| PYPL | PayPal | 77.7497 | 77.74 | 77.75 | -0.5903 | -0.75 % | 5,863,600 | 13:50:26 |
| QCOM | QUALCOMM | 166.8725 | 166.83 | 166.89 | -0.0775 | -0.05 % | 2,728,316 | 13:50:32 |
| QQQ | Invesco QQQ Trust Series 1 | 484.90 | 484.87 | 484.89 | -0.47 | -0.10 % | 14,622,247 | 13:50:26 |
| SOXL | Direxion Daily Semicondu... | 35.22 | 0.00 | 0.00 | 0.15 | 0.43 % | 52,554,681 | 13:50:34 |
| SPY | SPDR S&P 500 | 569.36 | 0.00 | 0.00 | -1.94 | -0.34 % | 20,659,904 | 13:50:32 |
| TRV | The Travelers Companies | 236.135 | 0.00 | 0.00 | -1.85 | -0.78 % | 273,638 | 13:50:34 |
| TSLA | Tesla | 255.38 | 255.36 | 255.40 | 1.11 | 0.44 % | 49,379,715 | 13:50:34 |
| V | Visa | 270.07 | 0.00 | 0.00 | -2.71 | -0.99 % | 7,403,512 | 13:50:33 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 5,495,490 | 13:50:33 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 11,350,014 | 13:50:33 |
| XOM | Exxon Mobil | 114.3201 | 0.00 | 0.00 | -2.73 | -2.33 % | 6,430,692 | 13:50:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
