News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.15 | 170.21 | 0.25 | 0.15 % | 21,921 | 04:47:50 |
| AMD | Advanced Micro Devices | 156.99 | 156.86 | 157.09 | 3.23 | 2.10 % | 46,806 | 04:47:13 |
| AMZN | Amazon.com | 179.10 | 179.00 | 179.10 | 5.43 | 3.13 % | 33,444 | 04:47:43 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:47:40 |
| BA | Boeing | 166.04 | 0.00 | 0.00 | -0.77 | -0.46 % | 2,337 | 04:47:40 |
| BABA | Alibaba | 76.70 | 0.00 | 0.00 | 1.59 | 2.12 % | 87,627 | 04:47:40 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 04:47:41 |
| COIN | Coinbase Global | 225.05 | 225.00 | 225.19 | 1.44 | 0.64 % | 9,302 | 04:47:49 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:47:22 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,441 | 04:45:21 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 04:44:38 |
| GOOGL | Alphabet | 173.63 | 173.47 | 173.64 | 17.63 | 11.30 % | 168,258 | 04:47:55 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:47:59 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:47:40 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,060 | 04:47:40 |
| INTC | Intel | 32.61 | 32.60 | 32.68 | -2.50 | -7.12 % | 162,498 | 04:47:49 |
| IWM | iShares Russell 2000 | 196.73 | 0.00 | 0.00 | 0.25 | 0.13 % | 17,848 | 04:47:38 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,347 | 04:43:01 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:47:40 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,577 | 04:46:36 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:47:41 |
| META | Meta Platforms | 445.66 | 445.61 | 446.00 | 4.28 | 0.97 % | 57,192 | 04:47:48 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 04:47:40 |
| MSFT | Microsoft | 414.33 | 414.17 | 414.30 | 15.29 | 3.83 % | 66,432 | 04:47:44 |
| MU | Micron Technology | 112.30 | 112.32 | 112.58 | 0.72 | 0.65 % | 25,313 | 04:47:40 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,405 | 04:47:10 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,746 | 04:47:40 |
| PYPL | PayPal | 64.38 | 64.30 | 64.39 | 0.28 | 0.44 % | 1,934 | 04:45:20 |
| QCOM | QUALCOMM | 163.82 | 163.69 | 163.97 | 0.52 | 0.32 % | 1,761 | 04:47:47 |
| QQQ | Invesco QQQ Trust Series 1 | 428.90 | 428.82 | 428.87 | 4.45 | 1.05 % | 123,714 | 04:48:00 |
| SOXL | Direxion Daily Semicondu... | 37.69 | 0.00 | 0.00 | 0.28 | 0.75 % | 309,169 | 04:47:54 |
| SPY | SPDR S&P 500 | 507.31 | 0.00 | 0.00 | 3.82 | 0.76 % | 22,596 | 04:47:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 173.33 | 173.31 | 173.39 | 3.15 | 1.85 % | 161,012 | 04:47:56 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:47:56 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,398 | 04:47:22 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.69 | 0.02 | 0.11 % | 979 | 04:44:02 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,658 | 04:47:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
