News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.8101 | 170.81 | 170.82 | 0.9201 | 0.54 % | 10,883,062 | 10:45:59 |
| AMD | Advanced Micro Devices | 156.9177 | 156.90 | 156.92 | 3.16 | 2.05 % | 16,369,130 | 10:46:00 |
| AMZN | Amazon.com | 178.43 | 178.42 | 178.44 | 4.76 | 2.74 % | 11,742,348 | 10:46:00 |
| AXP | American Express | 235.87 | 0.00 | 0.00 | -1.23 | -0.52 % | 721,528 | 10:46:00 |
| BA | Boeing | 166.40 | 0.00 | 0.00 | -0.41 | -0.25 % | 1,554,240 | 10:45:58 |
| BABA | Alibaba | 75.632 | 0.00 | 0.00 | 0.522 | 0.69 % | 5,401,871 | 10:45:59 |
| BAC | Bank of America | 38.04 | 0.00 | 0.00 | 0.13 | 0.34 % | 5,713,404 | 10:45:59 |
| COIN | Coinbase Global | 227.10 | 227.03 | 227.30 | 3.49 | 1.56 % | 2,038,396 | 10:45:59 |
| CRM | Salesforce | 275.995 | 0.00 | 0.00 | 2.86 | 1.05 % | 772,583 | 10:45:57 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -0.49 | -0.43 % | 1,127,468 | 10:45:59 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 1.18 | 2.09 % | 1,338,149 | 10:46:00 |
| GOOGL | Alphabet | 171.10 | 171.10 | 171.13 | 15.10 | 9.68 % | 29,707,044 | 10:46:00 |
| GS | Goldman Sachs | 424.95 | 0.00 | 0.00 | 4.90 | 1.17 % | 490,484 | 10:45:58 |
| HD | Home Depot | 334.95 | 0.00 | 0.00 | 2.97 | 0.89 % | 516,627 | 10:45:57 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -2.84 | -1.68 % | 2,437,070 | 10:45:58 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | -3.98 | -11.34 % | 47,895,269 | 10:46:00 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | 1.56 | 0.79 % | 8,046,324 | 10:46:00 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,109,322 | 10:46:00 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 1,295,406 | 10:46:00 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,086,510 | 10:46:00 |
| MCD | McDonalds | 273.42 | 0.00 | 0.00 | -2.18 | -0.79 % | 1,049,068 | 10:46:00 |
| META | Meta Platforms | 437.951 | 437.95 | 437.96 | -3.43 | -0.78 % | 13,709,365 | 10:46:00 |
| MRK | Merck | 131.11 | 0.00 | 0.00 | 0.39 | 0.30 % | 1,502,123 | 10:46:00 |
| MSFT | Microsoft | 408.52 | 408.41 | 408.53 | 9.48 | 2.38 % | 12,416,145 | 10:46:00 |
| MU | Micron Technology | 113.8349 | 113.82 | 113.85 | 2.25 | 2.02 % | 6,932,258 | 10:46:00 |
| NKE | Nike | 94.83 | 0.00 | 0.00 | 0.89 | 0.95 % | 1,434,902 | 10:46:00 |
| ORCL | Oracle | 118.95 | 0.00 | 0.00 | 4.06 | 3.53 % | 3,138,284 | 10:46:00 |
| PYPL | PayPal | 65.21 | 65.21 | 65.22 | 1.11 | 1.73 % | 2,498,706 | 10:45:59 |
| QCOM | QUALCOMM | 165.29 | 165.27 | 165.29 | 1.99 | 1.22 % | 1,108,054 | 10:46:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.56 | 430.55 | 430.55 | 6.11 | 1.44 % | 17,625,434 | 10:46:00 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 1.67 | 4.46 % | 26,308,908 | 10:46:00 |
| SPY | SPDR S&P 500 | 508.21 | 0.00 | 0.00 | 4.72 | 0.94 % | 14,623,204 | 10:46:00 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 197,319 | 10:46:00 |
| TSLA | Tesla | 169.03 | 169.02 | 169.05 | -1.15 | -0.68 % | 35,815,251 | 10:46:00 |
| V | Visa | 276.20 | 0.00 | 0.00 | 1.04 | 0.38 % | 752,735 | 10:45:53 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.515 | 1.31 % | 2,295,970 | 10:45:50 |
| WBA | Walgreens Boots Alliance | 17.9255 | 17.92 | 17.93 | 0.3255 | 1.85 % | 1,797,294 | 10:45:57 |
| XOM | Exxon Mobil | 116.55 | 0.00 | 0.00 | -4.78 | -3.94 % | 9,102,291 | 10:45:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
