News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.54 | 221.52 | 221.56 | 4.75 | 2.19 % | 44,059,585 | 15:30:30 |
| AMD | Advanced Micro Devices | 150.38 | 150.35 | 150.38 | -0.44 | -0.29 % | 20,110,154 | 15:30:31 |
| AMZN | Amazon.com | 187.91 | 187.89 | 187.91 | 1.03 | 0.55 % | 17,975,750 | 15:30:31 |
| AXP | American Express | 263.95 | 0.00 | 0.00 | -1.45 | -0.55 % | 1,649,802 | 15:30:30 |
| BA | Boeing | 156.185 | 0.00 | 0.00 | -0.205 | -0.13 % | 5,708,427 | 15:30:31 |
| BABA | Alibaba | 84.68 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,820,234 | 15:30:31 |
| BAC | Bank of America | 39.9737 | 0.00 | 0.00 | 0.4237 | 1.07 % | 26,138,809 | 15:30:30 |
| COIN | Coinbase Global | 163.825 | 163.67 | 163.98 | 1.38 | 0.85 % | 4,104,016 | 15:30:29 |
| CRM | Salesforce | 253.065 | 0.00 | 0.00 | -2.13 | -0.83 % | 3,013,692 | 15:30:31 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.80 | 0.86 % | 6,982,264 | 15:30:30 |
| DOW | Dow | 51.86 | 0.00 | 0.00 | 0.35 | 0.68 % | 2,112,442 | 15:30:31 |
| GOOGL | Alphabet | 160.35 | 160.34 | 160.35 | 1.03 | 0.65 % | 15,634,375 | 15:30:24 |
| GS | Goldman Sachs | 487.985 | 0.00 | 0.00 | 2.60 | 0.53 % | 887,933 | 15:30:32 |
| HD | Home Depot | 385.56 | 0.00 | 0.00 | 2.32 | 0.61 % | 2,250,997 | 15:30:31 |
| IBM | International Business M... | 216.38 | 0.00 | 0.00 | 2.25 | 1.05 % | 2,271,334 | 15:30:31 |
| INTC | Intel | 21.06 | 21.05 | 21.06 | -0.41 | -1.91 % | 90,091,166 | 15:30:31 |
| IWM | iShares Russell 2000 | 221.64 | 0.00 | 0.00 | 2.23 | 1.02 % | 44,251,658 | 15:30:31 |
| JNJ | Johnson and Johnson | 166.88 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,794,642 | 15:30:31 |
| JPM | JP Morgan Chase | 208.591 | 0.00 | 0.00 | -0.659 | -0.31 % | 5,951,192 | 15:30:27 |
| KO | Coca Cola | 71.885 | 0.00 | 0.00 | 0.085 | 0.12 % | 6,571,174 | 15:30:31 |
| MCD | McDonalds | 292.33 | 0.00 | 0.00 | -1.42 | -0.48 % | 1,015,653 | 15:30:27 |
| META | Meta Platforms | 542.05 | 541.89 | 542.16 | 5.74 | 1.07 % | 6,983,440 | 15:30:29 |
| MRK | Merck | 119.03 | 0.00 | 0.00 | 0.74 | 0.63 % | 5,011,515 | 15:30:27 |
| MSFT | Microsoft | 434.5899 | 434.57 | 434.62 | -0.5601 | -0.13 % | 12,494,414 | 15:30:34 |
| MU | Micron Technology | 88.11 | 88.11 | 88.14 | -0.62 | -0.70 % | 13,356,030 | 15:30:31 |
| NKE | Nike | 81.50 | 0.00 | 0.00 | 0.86 | 1.07 % | 5,409,607 | 15:30:31 |
| ORCL | Oracle | 165.23 | 0.00 | 0.00 | -2.24 | -1.34 % | 8,881,270 | 15:30:30 |
| PYPL | PayPal | 73.78 | 73.78 | 73.79 | 2.01 | 2.80 % | 10,358,187 | 15:30:31 |
| QCOM | QUALCOMM | 170.32 | 170.14 | 170.32 | 1.62 | 0.96 % | 3,514,080 | 15:30:30 |
| QQQ | Invesco QQQ Trust Series 1 | 475.27 | 475.31 | 475.34 | 1.78 | 0.38 % | 30,871,060 | 15:30:31 |
| SOXL | Direxion Daily Semicondu... | 32.51 | 0.00 | 0.00 | 0.35 | 1.09 % | 95,181,551 | 15:30:31 |
| SPY | SPDR S&P 500 | 565.11 | 0.00 | 0.00 | 2.04 | 0.36 % | 43,202,410 | 15:30:31 |
| TRV | The Travelers Companies | 240.59 | 0.00 | 0.00 | -0.95 | -0.39 % | 457,170 | 15:30:23 |
| TSLA | Tesla | 231.29 | 231.31 | 231.37 | 3.42 | 1.50 % | 67,256,944 | 15:30:25 |
| V | Visa | 289.72 | 0.00 | 0.00 | -1.84 | -0.63 % | 2,756,431 | 15:30:31 |
| VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.045 | -0.10 % | 10,381,829 | 15:30:31 |
| WBA | Walgreens Boots Alliance | 9.155 | 9.15 | 9.16 | 0.095 | 1.05 % | 9,048,607 | 15:30:30 |
| XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | 0.84 | 0.74 % | 7,010,281 | 15:30:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
